Godo Steel,Ltd.(5410) Historical

52 Week High Aug 30, 2024

4,645 JPY

52 Week Low Apr 7, 2025

3,200 JPY

Yearly High Mar 21, 2025

4,250 JPY

Yearly Low Apr 7, 2025

3,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,820	3,930	3,805	3,920	+100	+2.62%	313,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,740	3,930	3,685	3,820	+70	+1.87%	1,230,400
Jun, 2025	3,765	3,815	3,660	3,750	-25	-0.66%	1,103,000
May, 2025	3,695	3,880	3,665	3,775	+60	+1.62%	1,103,500
Apr, 2025	3,920	3,935	3,200	3,715	-150	-3.88%	2,685,900
Mar, 2025	3,995	4,250	3,835	3,865	-110	-2.77%	2,670,700
Feb, 2025	3,990	4,095	3,805	3,975	-45	-1.12%	2,984,500
Jan, 2025	3,995	4,075	3,820	4,020	+50	+1.26%	2,178,100
Dec, 2024	3,780	4,000	3,670	3,970	+205	+5.44%	2,198,900
Nov, 2024	3,915	4,135	3,740	3,765	-150	-3.83%	1,727,300
Oct, 2024	4,125	4,260	3,815	3,915	-210	-5.09%	1,637,200
Sep, 2024	4,605	4,640	4,080	4,125	-470	-10.23%	1,711,500
Aug, 2024	4,930	4,930	3,600	4,595	-330	-6.70%	2,597,100
Jul, 2024	5,180	5,260	4,705	4,925	-205	-4.00%	2,097,100
Jun, 2024	5,280	5,290	5,090	5,130	-110	-2.10%	1,111,000
May, 2024	5,300	5,630	5,090	5,240	-60	-1.13%	1,753,800
Apr, 2024	5,790	5,800	5,060	5,300	-420	-7.34%	2,919,300
Mar, 2024	6,000	6,250	5,590	5,720	-240	-4.03%	3,570,400
Feb, 2024	5,220	6,290	5,180	5,960	+750	+14.40%	6,569,300
Jan, 2024	4,625	5,210	4,595	5,210	+600	+13.02%	3,205,900
Dec, 2023	4,590	4,640	4,235	4,610	+50	+1.10%	2,594,000