Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 28, 2026

2,905 JPY

Yearly High Jan 15, 2026

4,280 JPY

Yearly Low Apr 28, 2026

2,905 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,705	3,760	2,800	2,816	-819	-22.53%	2,636,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,025	4,025	3,540	3,635	-425	-10.47%	1,999,600
Feb, 2026	4,015	4,125	3,890	4,060	+60	+1.50%	1,380,500
Jan, 2026	3,945	4,280	3,865	4,000	+55	+1.39%	1,282,500
Dec, 2025	3,855	3,965	3,705	3,945	+90	+2.33%	1,345,900
Nov, 2025	3,700	3,860	3,550	3,855	+195	+5.33%	1,245,000
Oct, 2025	3,950	4,005	3,590	3,660	-320	-8.04%	1,455,300
Sep, 2025	4,140	4,390	3,950	3,980	-165	-3.98%	1,537,100
Aug, 2025	3,820	4,155	3,805	4,145	+325	+8.51%	1,403,700
Jul, 2025	3,740	3,930	3,685	3,820	+70	+1.87%	1,230,400
Jun, 2025	3,765	3,815	3,660	3,750	-25	-0.66%	1,103,000
May, 2025	3,695	3,880	3,665	3,775	+60	+1.62%	1,103,500
Apr, 2025	3,920	3,935	3,200	3,715	-150	-3.88%	2,685,900
Mar, 2025	3,995	4,250	3,835	3,865	-110	-2.77%	2,670,700
Feb, 2025	3,990	4,095	3,805	3,975	-45	-1.12%	2,984,500
Jan, 2025	3,995	4,075	3,820	4,020	+50	+1.26%	2,178,100
Dec, 2024	3,780	4,000	3,670	3,970	+205	+5.44%	2,198,900
Nov, 2024	3,915	4,135	3,740	3,765	-150	-3.83%	1,727,300
Oct, 2024	4,125	4,260	3,815	3,915	-210	-5.09%	1,637,200
Sep, 2024	4,605	4,640	4,080	4,125	-470	-10.23%	1,711,500
Aug, 2024	4,930	4,930	3,600	4,595	-330	-6.70%	2,597,100