Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,780 | 3,935 | 3,670 | 3,925 | +160 | +4.25% | 2,087,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,915 | 4,135 | 3,740 | 3,765 | -150 | -3.83% | 1,727,300 |
Oct, 2024 | 4,125 | 4,260 | 3,815 | 3,915 | -210 | -5.09% | 1,637,200 |
Sep, 2024 | 4,605 | 4,640 | 4,080 | 4,125 | -470 | -10.23% | 1,711,500 |
Aug, 2024 | 4,930 | 4,930 | 3,600 | 4,595 | -330 | -6.70% | 2,597,100 |
Jul, 2024 | 5,180 | 5,260 | 4,705 | 4,925 | -205 | -4.00% | 2,097,100 |
Jun, 2024 | 5,280 | 5,290 | 5,090 | 5,130 | -110 | -2.10% | 1,111,000 |
May, 2024 | 5,300 | 5,630 | 5,090 | 5,240 | -60 | -1.13% | 1,753,800 |
Apr, 2024 | 5,790 | 5,800 | 5,060 | 5,300 | -420 | -7.34% | 2,919,300 |
Mar, 2024 | 6,000 | 6,250 | 5,590 | 5,720 | -240 | -4.03% | 3,570,400 |
Feb, 2024 | 5,220 | 6,290 | 5,180 | 5,960 | +750 | +14.40% | 6,569,300 |
Jan, 2024 | 4,625 | 5,210 | 4,595 | 5,210 | +600 | +13.02% | 3,205,900 |
Dec, 2023 | 4,590 | 4,640 | 4,235 | 4,610 | +50 | +1.10% | 2,594,000 |
Nov, 2023 | 4,470 | 4,635 | 4,180 | 4,560 | +230 | +5.31% | 4,248,400 |
Oct, 2023 | 4,650 | 4,735 | 3,980 | 4,330 | -260 | -5.66% | 3,945,200 |
Sep, 2023 | 4,415 | 5,170 | 4,415 | 4,590 | +195 | +4.44% | 4,135,300 |
Aug, 2023 | 4,025 | 4,470 | 3,815 | 4,395 | +415 | +10.43% | 4,474,500 |
Jul, 2023 | 3,680 | 4,035 | 3,480 | 3,980 | +330 | +9.04% | 2,926,400 |
Jun, 2023 | 3,110 | 3,700 | 3,110 | 3,650 | +525 | +16.80% | 2,802,600 |
May, 2023 | 3,035 | 3,315 | 3,010 | 3,125 | +75 | +2.46% | 2,969,500 |
Apr, 2023 | 3,415 | 3,510 | 2,885 | 3,050 | -345 | -10.16% | 4,338,400 |