5408 NAKAYAMA STEEL WORKS, LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	818	993	701	715	-101	-12.38%	101,311,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	803	1,205	755	816	+6	+0.74%	303,978,600
2022	434	831	405	810	+383	+89.70%	175,470,600
2021	388	549	351	427	+44	+11.49%	77,835,900
2020	537	547	314	383	-164	-29.98%	17,026,000
2019	465	596	428	547	+70	+14.68%	14,641,700
2018	737	780	446	477	-249	-34.30%	16,769,700
2017	733	819	616	726	+3	+0.41%	30,232,800
2016	770	798	480	723	-57	-7.31%	16,941,700
2015	820	1,070	710	780	-30	-3.70%	30,420,600
2014	950	1,010	650	810	-140	-14.74%	24,177,200
2013	510	1,260	480	950	+480	+102.13%	60,221,900
2012	700	980	350	470	-230	-32.86%	32,315,000
2011	1,070	1,350	630	700	-360	-33.96%	8,412,200
2010	1,260	1,660	930	1,060	-210	-16.54%	7,049,500
2009	2,270	2,520	1,050	1,270	-920	-42.01%	8,848,600
2008	2,230	4,000	1,670	2,190	-100	-4.37%	20,368,700
2007	4,470	5,450	2,160	2,290	-2,170	-48.65%	21,988,600
2006	5,960	6,560	3,620	4,460	-1,410	-24.02%	17,438,000
2005	4,030	6,480	3,910	5,870	+1,830	+45.30%	26,320,400
2004	2,610	4,710	2,250	4,040	+1,460	+56.59%	32,069,400

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

Latest Yearly Price

Yearly Price