NAKAYAMA STEEL WORKS, LTD.(5408) Historical

52 Week High Aug 27, 2024

860 JPY

52 Week Low Jun 23, 2025

606 JPY

Yearly High Mar 18, 2025

812 JPY

Yearly Low Jun 23, 2025

606 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	753	812	606	660	-90	-12.00%	38,210,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	818	993	701	750	-66	-8.09%	102,757,400
2023	803	1,205	755	816	+6	+0.74%	303,978,600
2022	434	831	405	810	+383	+89.70%	175,470,600
2021	388	549	351	427	+44	+11.49%	77,835,900
2020	537	547	314	383	-164	-29.98%	17,026,000
2019	465	596	428	547	+70	+14.68%	14,641,700
2018	737	780	446	477	-249	-34.30%	16,769,700
2017	733	819	616	726	+3	+0.41%	30,232,800
2016	770	798	480	723	-57	-7.31%	16,941,700
2015	820	1,070	710	780	-30	-3.70%	30,420,600
2014	950	1,010	650	810	-140	-14.74%	24,177,200
2013	510	1,260	480	950	+480	+102.13%	60,221,900
2012	700	980	350	470	-230	-32.86%	32,315,000
2011	1,070	1,350	630	700	-360	-33.96%	8,412,200
2010	1,260	1,660	930	1,060	-210	-16.54%	7,049,500
2009	2,270	2,520	1,050	1,270	-920	-42.01%	8,848,600
2008	2,230	4,000	1,670	2,190	-100	-4.37%	20,368,700
2007	4,470	5,450	2,160	2,290	-2,170	-48.65%	21,988,600
2006	5,960	6,560	3,620	4,460	-1,410	-24.02%	17,438,000
2005	4,030	6,480	3,910	5,870	+1,830	+45.30%	26,320,400