About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
715
JPY
+6
(+0.85%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
993 JPY
52 Week Low Dec 19, 2024
701 JPY
Yearly High Mar 21, 2024
993 JPY
Yearly Low Dec 19, 2024
701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 721 739 701 715 -6 -0.83% 4,365,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 755 776 706 721 -36 -4.76% 5,407,200
Oct, 2024 778 806 726 757 -19 -2.45% 4,723,500
Sep, 2024 849 849 759 776 -66 -7.84% 6,347,900
Aug, 2024 954 958 738 842 -124 -12.84% 9,991,900
Jul, 2024 951 982 907 966 +23 +2.44% 7,052,400
Jun, 2024 961 971 908 943 -14 -1.46% 6,070,900
May, 2024 917 986 863 957 +39 +4.25% 12,213,700
Apr, 2024 950 954 896 918 -32 -3.37% 8,894,800
Mar, 2024 940 993 907 950 +15 +1.60% 12,266,200
Feb, 2024 876 960 860 935 +53 +6.01% 14,804,200
Jan, 2024 818 895 812 882 +66 +8.09% 9,173,600
Dec, 2023 847 850 785 816 -27 -3.20% 8,364,900
Nov, 2023 868 877 773 843 -11 -1.29% 13,233,000
Oct, 2023 912 921 801 854 -51 -5.64% 14,747,000
Sep, 2023 917 1,007 902 905 -21 -2.27% 18,999,600
Aug, 2023 936 950 818 926 +11 +1.20% 22,673,900
Jul, 2023 841 947 841 915 +75 +8.93% 18,354,000
Jun, 2023 758 844 755 840 +76 +9.95% 18,093,100
May, 2023 880 938 762 764 -109 -12.49% 31,575,400
Apr, 2023 1,000 1,001 848 873 -100 -10.28% 23,531,800