NAKAYAMA STEEL WORKS, LTD.(5408) Historical

52 Week High Mar 18, 2025

812 JPY

52 Week Low Nov 6, 2025

551 JPY

Yearly High Mar 18, 2025

812 JPY

Yearly Low Nov 6, 2025

551 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	594	595	576	580	-13	-2.19%	1,192,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	587	597	551	593	-24	-3.89%	6,896,200
Oct, 2025	637	650	607	617	-23	-3.59%	4,690,800
Sep, 2025	681	706	637	640	-43	-6.30%	5,484,500
Aug, 2025	639	688	628	683	+43	+6.72%	4,334,300
Jul, 2025	621	650	608	640	+18	+2.89%	4,088,400
Jun, 2025	636	653	606	622	-15	-2.35%	5,988,700
May, 2025	721	735	633	637	-91	-12.50%	5,875,100
Apr, 2025	750	752	620	728	-12	-1.62%	6,774,100
Mar, 2025	776	812	738	740	-27	-3.52%	4,940,200
Feb, 2025	765	784	744	767	-3	-0.39%	4,376,800
Jan, 2025	753	775	728	770	+20	+2.67%	4,161,700
Dec, 2024	721	754	701	750	+29	+4.02%	5,811,100
Nov, 2024	755	776	706	721	-36	-4.76%	5,407,200
Oct, 2024	778	806	726	757	-19	-2.45%	4,723,500
Sep, 2024	849	849	759	776	-66	-7.84%	6,347,900
Aug, 2024	954	958	738	842	-124	-12.84%	9,991,900
Jul, 2024	951	982	907	966	+23	+2.44%	7,052,400
Jun, 2024	961	971	908	943	-14	-1.46%	6,070,900
May, 2024	917	986	863	957	+39	+4.25%	12,213,700
Apr, 2024	950	954	896	918	-32	-3.37%	8,894,800