NAKAYAMA STEEL WORKS, LTD.(5408) Historical

52 Week High Apr 30, 2025

738 JPY

52 Week Low Nov 6, 2025

551 JPY

Yearly High Jan 23, 2026

675 JPY

Yearly Low Mar 9, 2026

595 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	625	650	600	607	-6	-0.98%	5,632,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	627	660	595	613	-21	-3.31%	7,613,700
Feb, 2026	629	650	610	634	+5	+0.79%	6,427,200
Jan, 2026	616	675	610	629	+13	+2.11%	6,009,100
Dec, 2025	594	625	572	616	+23	+3.88%	5,993,100
Nov, 2025	587	597	551	593	-24	-3.89%	6,896,200
Oct, 2025	637	650	607	617	-23	-3.59%	4,690,800
Sep, 2025	681	706	637	640	-43	-6.30%	5,484,500
Aug, 2025	639	688	628	683	+43	+6.72%	4,334,300
Jul, 2025	621	650	608	640	+18	+2.89%	4,088,400
Jun, 2025	636	653	606	622	-15	-2.35%	5,988,700
May, 2025	721	735	633	637	-91	-12.50%	5,875,100
Apr, 2025	750	752	620	728	-12	-1.62%	6,774,100
Mar, 2025	776	812	738	740	-27	-3.52%	4,940,200
Feb, 2025	765	784	744	767	-3	-0.39%	4,376,800
Jan, 2025	753	775	728	770	+20	+2.67%	4,161,700
Dec, 2024	721	754	701	750	+29	+4.02%	5,811,100
Nov, 2024	755	776	706	721	-36	-4.76%	5,407,200
Oct, 2024	778	806	726	757	-19	-2.45%	4,723,500
Sep, 2024	849	849	759	776	-66	-7.84%	6,347,900
Aug, 2024	954	958	738	842	-124	-12.84%	9,991,900