Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 639 | 665 | 628 | 660 | +20 | +3.13% | 2,005,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 621 | 650 | 608 | 640 | +18 | +2.89% | 4,088,400 |
Jun, 2025 | 636 | 653 | 606 | 622 | -15 | -2.35% | 5,988,700 |
May, 2025 | 721 | 735 | 633 | 637 | -91 | -12.50% | 5,875,100 |
Apr, 2025 | 750 | 752 | 620 | 728 | -12 | -1.62% | 6,774,100 |
Mar, 2025 | 776 | 812 | 738 | 740 | -27 | -3.52% | 4,940,200 |
Feb, 2025 | 765 | 784 | 744 | 767 | -3 | -0.39% | 4,376,800 |
Jan, 2025 | 753 | 775 | 728 | 770 | +20 | +2.67% | 4,161,700 |
Dec, 2024 | 721 | 754 | 701 | 750 | +29 | +4.02% | 5,811,100 |
Nov, 2024 | 755 | 776 | 706 | 721 | -36 | -4.76% | 5,407,200 |
Oct, 2024 | 778 | 806 | 726 | 757 | -19 | -2.45% | 4,723,500 |
Sep, 2024 | 849 | 849 | 759 | 776 | -66 | -7.84% | 6,347,900 |
Aug, 2024 | 954 | 958 | 738 | 842 | -124 | -12.84% | 9,991,900 |
Jul, 2024 | 951 | 982 | 907 | 966 | +23 | +2.44% | 7,052,400 |
Jun, 2024 | 961 | 971 | 908 | 943 | -14 | -1.46% | 6,070,900 |
May, 2024 | 917 | 986 | 863 | 957 | +39 | +4.25% | 12,213,700 |
Apr, 2024 | 950 | 954 | 896 | 918 | -32 | -3.37% | 8,894,800 |
Mar, 2024 | 940 | 993 | 907 | 950 | +15 | +1.60% | 12,266,200 |
Feb, 2024 | 876 | 960 | 860 | 935 | +53 | +6.01% | 14,804,200 |
Jan, 2024 | 818 | 895 | 812 | 882 | +66 | +8.09% | 9,173,600 |
Dec, 2023 | 847 | 850 | 785 | 816 | -27 | -3.20% | 8,364,900 |