Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 721 | 739 | 701 | 715 | -6 | -0.83% | 4,365,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 755 | 776 | 706 | 721 | -36 | -4.76% | 5,407,200 |
Oct, 2024 | 778 | 806 | 726 | 757 | -19 | -2.45% | 4,723,500 |
Sep, 2024 | 849 | 849 | 759 | 776 | -66 | -7.84% | 6,347,900 |
Aug, 2024 | 954 | 958 | 738 | 842 | -124 | -12.84% | 9,991,900 |
Jul, 2024 | 951 | 982 | 907 | 966 | +23 | +2.44% | 7,052,400 |
Jun, 2024 | 961 | 971 | 908 | 943 | -14 | -1.46% | 6,070,900 |
May, 2024 | 917 | 986 | 863 | 957 | +39 | +4.25% | 12,213,700 |
Apr, 2024 | 950 | 954 | 896 | 918 | -32 | -3.37% | 8,894,800 |
Mar, 2024 | 940 | 993 | 907 | 950 | +15 | +1.60% | 12,266,200 |
Feb, 2024 | 876 | 960 | 860 | 935 | +53 | +6.01% | 14,804,200 |
Jan, 2024 | 818 | 895 | 812 | 882 | +66 | +8.09% | 9,173,600 |
Dec, 2023 | 847 | 850 | 785 | 816 | -27 | -3.20% | 8,364,900 |
Nov, 2023 | 868 | 877 | 773 | 843 | -11 | -1.29% | 13,233,000 |
Oct, 2023 | 912 | 921 | 801 | 854 | -51 | -5.64% | 14,747,000 |
Sep, 2023 | 917 | 1,007 | 902 | 905 | -21 | -2.27% | 18,999,600 |
Aug, 2023 | 936 | 950 | 818 | 926 | +11 | +1.20% | 22,673,900 |
Jul, 2023 | 841 | 947 | 841 | 915 | +75 | +8.93% | 18,354,000 |
Jun, 2023 | 758 | 844 | 755 | 840 | +76 | +9.95% | 18,093,100 |
May, 2023 | 880 | 938 | 762 | 764 | -109 | -12.49% | 31,575,400 |
Apr, 2023 | 1,000 | 1,001 | 848 | 873 | -100 | -10.28% | 23,531,800 |