kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
660
JPY
-2
(-0.30%)
Aug 13, 3:30 pm JST
4.46
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
860 JPY
52 Week Low Jun 23, 2025
606 JPY
Yearly High Mar 18, 2025
812 JPY
Yearly Low Jun 23, 2025
606 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 639 665 628 660 +20 +3.13% 2,005,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 621 650 608 640 +18 +2.89% 4,088,400
Jun, 2025 636 653 606 622 -15 -2.35% 5,988,700
May, 2025 721 735 633 637 -91 -12.50% 5,875,100
Apr, 2025 750 752 620 728 -12 -1.62% 6,774,100
Mar, 2025 776 812 738 740 -27 -3.52% 4,940,200
Feb, 2025 765 784 744 767 -3 -0.39% 4,376,800
Jan, 2025 753 775 728 770 +20 +2.67% 4,161,700
Dec, 2024 721 754 701 750 +29 +4.02% 5,811,100
Nov, 2024 755 776 706 721 -36 -4.76% 5,407,200
Oct, 2024 778 806 726 757 -19 -2.45% 4,723,500
Sep, 2024 849 849 759 776 -66 -7.84% 6,347,900
Aug, 2024 954 958 738 842 -124 -12.84% 9,991,900
Jul, 2024 951 982 907 966 +23 +2.44% 7,052,400
Jun, 2024 961 971 908 943 -14 -1.46% 6,070,900
May, 2024 917 986 863 957 +39 +4.25% 12,213,700
Apr, 2024 950 954 896 918 -32 -3.37% 8,894,800
Mar, 2024 940 993 907 950 +15 +1.60% 12,266,200
Feb, 2024 876 960 860 935 +53 +6.01% 14,804,200
Jan, 2024 818 895 812 882 +66 +8.09% 9,173,600
Dec, 2023 847 850 785 816 -27 -3.20% 8,364,900