About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
670
JPY
-50
(-6.94%)
May 9, 3:30 pm JST
4.60
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
663.5
May 9, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
986 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Mar 18, 2025
812 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 720 735 668 670 -50 -6.94% 930,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 722 722 716 720 -2 -0.28% 124,900
May 7, 2025 719 722 714 722 +4 +0.56% 144,200
May 2, 2025 720 724 717 718 0 0.00% 128,800
May 1, 2025 721 723 716 718 -10 -1.37% 150,400
Apr 30, 2025 737 738 720 728 0 0.00% 241,000
Apr 28, 2025 741 744 727 728 -14 -1.89% 1,008,400
Apr 25, 2025 732 744 729 742 +15 +2.06% 445,900
Apr 24, 2025 730 738 725 727 -1 -0.14% 220,400
Apr 23, 2025 730 733 725 728 +3 +0.41% 173,000
Apr 22, 2025 719 727 718 725 +3 +0.42% 84,500
Apr 21, 2025 731 734 722 722 -9 -1.23% 132,900
Apr 18, 2025 727 735 724 731 +11 +1.53% 142,300
Apr 17, 2025 726 729 719 720 +5 +0.70% 148,300
Apr 16, 2025 723 726 715 715 -7 -0.97% 119,700
Apr 15, 2025 720 726 718 722 +10 +1.40% 141,800
Apr 14, 2025 706 717 705 712 +12 +1.71% 166,300
Apr 11, 2025 684 704 676 700 -5 -0.71% 248,800
Apr 10, 2025 717 717 695 705 +38 +5.70% 412,600
Apr 9, 2025 674 677 657 667 -19 -2.77% 348,000
Apr 8, 2025 671 694 671 686 +45 +7.02% 609,100