About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
715
JPY
+6
(+0.85%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
993 JPY
52 Week Low Dec 19, 2024
701 JPY
Yearly High Mar 21, 2024
993 JPY
Yearly Low Dec 19, 2024
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 708 716 701 715 +6 +0.85% 344,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 713 715 707 709 +3 +0.42% 326,700
Dec 19, 2024 702 710 701 706 -2 -0.28% 303,000
Dec 18, 2024 712 716 708 708 -8 -1.12% 339,100
Dec 17, 2024 728 729 716 716 -14 -1.92% 239,600
Dec 16, 2024 736 737 730 730 -5 -0.68% 139,700
Dec 13, 2024 728 737 728 735 +2 +0.27% 210,900
Dec 12, 2024 735 737 730 733 +2 +0.27% 279,800
Dec 11, 2024 738 739 728 731 0 0.00% 188,600
Dec 10, 2024 728 739 727 731 +7 +0.97% 388,600
Dec 9, 2024 723 728 722 724 +6 +0.84% 336,700
Dec 6, 2024 715 723 713 718 +2 +0.28% 158,600
Dec 5, 2024 722 722 713 716 -1 -0.14% 194,000
Dec 4, 2024 729 730 717 717 -12 -1.65% 199,200
Dec 3, 2024 725 733 724 729 +3 +0.41% 190,200
Dec 2, 2024 721 727 721 726 +5 +0.69% 182,500
Nov 29, 2024 717 724 714 721 +4 +0.56% 135,400
Nov 28, 2024 706 722 706 717 +2 +0.28% 316,100
Nov 27, 2024 722 723 708 715 -8 -1.11% 459,000
Nov 26, 2024 736 736 720 723 -11 -1.50% 295,400
Nov 25, 2024 738 739 733 734 +4 +0.55% 179,700