Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 582 | 587 | 578 | 581 | -3 | -0.51% | 212,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 580 | 584 | 576 | 584 | +7 | +1.21% | 188,600 |
| Dec 3, 2025 | 582 | 586 | 576 | 577 | -5 | -0.86% | 269,300 |
| Dec 2, 2025 | 591 | 594 | 580 | 582 | -8 | -1.36% | 230,000 |
| Dec 1, 2025 | 594 | 595 | 589 | 590 | -3 | -0.51% | 256,800 |
| Nov 28, 2025 | 589 | 597 | 589 | 593 | +2 | +0.34% | 203,900 |
| Nov 27, 2025 | 595 | 595 | 589 | 591 | -1 | -0.17% | 137,400 |
| Nov 26, 2025 | 594 | 595 | 588 | 592 | +2 | +0.34% | 227,800 |
| Nov 25, 2025 | 593 | 593 | 586 | 590 | -1 | -0.17% | 216,100 |
| Nov 21, 2025 | 586 | 595 | 584 | 591 | +2 | +0.34% | 256,600 |
| Nov 20, 2025 | 575 | 590 | 575 | 589 | +16 | +2.79% | 329,900 |
| Nov 19, 2025 | 567 | 574 | 565 | 573 | +8 | +1.42% | 267,200 |
| Nov 18, 2025 | 569 | 572 | 565 | 565 | -2 | -0.35% | 268,500 |
| Nov 17, 2025 | 575 | 576 | 567 | 567 | -8 | -1.39% | 221,100 |
| Nov 14, 2025 | 573 | 577 | 569 | 575 | -1 | -0.17% | 210,200 |
| Nov 13, 2025 | 580 | 581 | 572 | 576 | -4 | -0.69% | 171,300 |
| Nov 12, 2025 | 573 | 580 | 570 | 580 | +11 | +1.93% | 338,400 |
| Nov 11, 2025 | 580 | 581 | 569 | 569 | -11 | -1.90% | 451,200 |
| Nov 10, 2025 | 570 | 583 | 570 | 580 | +18 | +3.20% | 445,700 |
| Nov 7, 2025 | 557 | 567 | 556 | 562 | +6 | +1.08% | 377,700 |
| Nov 6, 2025 | 553 | 563 | 551 | 556 | +2 | +0.36% | 634,400 |