kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
581
JPY
-3
(-0.51%)
Dec 5, 3:14 pm JST
3.75
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
580.3
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
812 JPY
52 Week Low Nov 6, 2025
551 JPY
Yearly High Mar 18, 2025
812 JPY
Yearly Low Nov 6, 2025
551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 582 587 578 581 -3 -0.51% 212,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 580 584 576 584 +7 +1.21% 188,600
Dec 3, 2025 582 586 576 577 -5 -0.86% 269,300
Dec 2, 2025 591 594 580 582 -8 -1.36% 230,000
Dec 1, 2025 594 595 589 590 -3 -0.51% 256,800
Nov 28, 2025 589 597 589 593 +2 +0.34% 203,900
Nov 27, 2025 595 595 589 591 -1 -0.17% 137,400
Nov 26, 2025 594 595 588 592 +2 +0.34% 227,800
Nov 25, 2025 593 593 586 590 -1 -0.17% 216,100
Nov 21, 2025 586 595 584 591 +2 +0.34% 256,600
Nov 20, 2025 575 590 575 589 +16 +2.79% 329,900
Nov 19, 2025 567 574 565 573 +8 +1.42% 267,200
Nov 18, 2025 569 572 565 565 -2 -0.35% 268,500
Nov 17, 2025 575 576 567 567 -8 -1.39% 221,100
Nov 14, 2025 573 577 569 575 -1 -0.17% 210,200
Nov 13, 2025 580 581 572 576 -4 -0.69% 171,300
Nov 12, 2025 573 580 570 580 +11 +1.93% 338,400
Nov 11, 2025 580 581 569 569 -11 -1.90% 451,200
Nov 10, 2025 570 583 570 580 +18 +3.20% 445,700
Nov 7, 2025 557 567 556 562 +6 +1.08% 377,700
Nov 6, 2025 553 563 551 556 +2 +0.36% 634,400