kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
607
JPY
+3
(+0.50%)
Apr 28, 3:30 pm JST
3.81
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
738 JPY
52 Week Low Nov 6, 2025
551 JPY
Yearly High Jan 23, 2026
675 JPY
Yearly Low Mar 9, 2026
595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 603 607 600 607 +3 +0.50% 423,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 611 612 603 604 -13 -2.11% 421,200
Apr 24, 2026 614 624 606 617 +7 +1.15% 350,100
Apr 23, 2026 620 620 608 610 -10 -1.61% 263,700
Apr 22, 2026 625 627 620 620 -6 -0.96% 172,800
Apr 21, 2026 630 630 623 626 -4 -0.63% 218,700
Apr 20, 2026 630 630 624 630 +4 +0.64% 202,300
Apr 17, 2026 622 628 620 626 +4 +0.64% 130,500
Apr 16, 2026 624 627 621 622 -2 -0.32% 250,900
Apr 15, 2026 628 634 618 624 -6 -0.95% 310,300
Apr 14, 2026 623 630 620 630 +13 +2.11% 156,400
Apr 13, 2026 619 624 612 617 -2 -0.32% 229,000
Apr 10, 2026 636 636 618 619 -12 -1.90% 340,000
Apr 9, 2026 641 643 631 631 -15 -2.32% 368,200
Apr 8, 2026 649 650 642 646 +7 +1.10% 344,200
Apr 7, 2026 641 648 638 639 -4 -0.62% 224,000
Apr 6, 2026 637 644 637 643 +6 +0.94% 126,200
Apr 3, 2026 633 640 633 637 +9 +1.43% 238,500
Apr 2, 2026 629 636 624 628 -1 -0.16% 179,200
Apr 1, 2026 625 629 622 629 +16 +2.61% 259,700
Mar 31, 2026 615 622 612 613 -1 -0.16% 193,800