Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 708 | 716 | 701 | 715 | +6 | +0.85% | 344,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 713 | 715 | 707 | 709 | +3 | +0.42% | 326,700 |
Dec 19, 2024 | 702 | 710 | 701 | 706 | -2 | -0.28% | 303,000 |
Dec 18, 2024 | 712 | 716 | 708 | 708 | -8 | -1.12% | 339,100 |
Dec 17, 2024 | 728 | 729 | 716 | 716 | -14 | -1.92% | 239,600 |
Dec 16, 2024 | 736 | 737 | 730 | 730 | -5 | -0.68% | 139,700 |
Dec 13, 2024 | 728 | 737 | 728 | 735 | +2 | +0.27% | 210,900 |
Dec 12, 2024 | 735 | 737 | 730 | 733 | +2 | +0.27% | 279,800 |
Dec 11, 2024 | 738 | 739 | 728 | 731 | 0 | 0.00% | 188,600 |
Dec 10, 2024 | 728 | 739 | 727 | 731 | +7 | +0.97% | 388,600 |
Dec 9, 2024 | 723 | 728 | 722 | 724 | +6 | +0.84% | 336,700 |
Dec 6, 2024 | 715 | 723 | 713 | 718 | +2 | +0.28% | 158,600 |
Dec 5, 2024 | 722 | 722 | 713 | 716 | -1 | -0.14% | 194,000 |
Dec 4, 2024 | 729 | 730 | 717 | 717 | -12 | -1.65% | 199,200 |
Dec 3, 2024 | 725 | 733 | 724 | 729 | +3 | +0.41% | 190,200 |
Dec 2, 2024 | 721 | 727 | 721 | 726 | +5 | +0.69% | 182,500 |
Nov 29, 2024 | 717 | 724 | 714 | 721 | +4 | +0.56% | 135,400 |
Nov 28, 2024 | 706 | 722 | 706 | 717 | +2 | +0.28% | 316,100 |
Nov 27, 2024 | 722 | 723 | 708 | 715 | -8 | -1.11% | 459,000 |
Nov 26, 2024 | 736 | 736 | 720 | 723 | -11 | -1.50% | 295,400 |
Nov 25, 2024 | 738 | 739 | 733 | 734 | +4 | +0.55% | 179,700 |