Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 628 | 635 | 615 | 632 | +6 | +0.96% | 417,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 645 | 650 | 613 | 626 | -11 | -1.73% | 678,000 |
| Feb 4, 2026 | 631 | 642 | 628 | 637 | +4 | +0.63% | 370,800 |
| Feb 3, 2026 | 630 | 636 | 624 | 633 | +17 | +2.76% | 305,400 |
| Feb 2, 2026 | 629 | 634 | 616 | 616 | -13 | -2.07% | 443,900 |
| Jan 30, 2026 | 631 | 633 | 622 | 629 | -1 | -0.16% | 216,800 |
| Jan 29, 2026 | 631 | 633 | 620 | 630 | -1 | -0.16% | 307,100 |
| Jan 28, 2026 | 634 | 636 | 623 | 631 | -7 | -1.10% | 235,900 |
| Jan 27, 2026 | 636 | 640 | 632 | 638 | -6 | -0.93% | 236,600 |
| Jan 26, 2026 | 649 | 649 | 641 | 644 | -15 | -2.28% | 274,000 |
| Jan 23, 2026 | 669 | 675 | 657 | 659 | -8 | -1.20% | 287,600 |
| Jan 22, 2026 | 648 | 667 | 646 | 667 | +25 | +3.89% | 469,500 |
| Jan 21, 2026 | 648 | 648 | 638 | 642 | -12 | -1.83% | 379,200 |
| Jan 20, 2026 | 658 | 660 | 651 | 654 | -3 | -0.46% | 173,800 |
| Jan 19, 2026 | 660 | 660 | 645 | 657 | -6 | -0.90% | 359,100 |
| Jan 16, 2026 | 665 | 672 | 659 | 663 | -6 | -0.90% | 340,500 |
| Jan 15, 2026 | 657 | 670 | 655 | 669 | +12 | +1.83% | 363,000 |
| Jan 14, 2026 | 655 | 665 | 653 | 657 | +2 | +0.31% | 304,300 |
| Jan 13, 2026 | 651 | 655 | 643 | 655 | +14 | +2.18% | 472,300 |
| Jan 9, 2026 | 634 | 648 | 634 | 641 | +7 | +1.10% | 262,200 |
| Jan 8, 2026 | 638 | 640 | 631 | 634 | -3 | -0.47% | 465,900 |