Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 720 | 735 | 668 | 670 | -50 | -6.94% | 930,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 722 | 722 | 716 | 720 | -2 | -0.28% | 124,900 |
May 7, 2025 | 719 | 722 | 714 | 722 | +4 | +0.56% | 144,200 |
May 2, 2025 | 720 | 724 | 717 | 718 | 0 | 0.00% | 128,800 |
May 1, 2025 | 721 | 723 | 716 | 718 | -10 | -1.37% | 150,400 |
Apr 30, 2025 | 737 | 738 | 720 | 728 | 0 | 0.00% | 241,000 |
Apr 28, 2025 | 741 | 744 | 727 | 728 | -14 | -1.89% | 1,008,400 |
Apr 25, 2025 | 732 | 744 | 729 | 742 | +15 | +2.06% | 445,900 |
Apr 24, 2025 | 730 | 738 | 725 | 727 | -1 | -0.14% | 220,400 |
Apr 23, 2025 | 730 | 733 | 725 | 728 | +3 | +0.41% | 173,000 |
Apr 22, 2025 | 719 | 727 | 718 | 725 | +3 | +0.42% | 84,500 |
Apr 21, 2025 | 731 | 734 | 722 | 722 | -9 | -1.23% | 132,900 |
Apr 18, 2025 | 727 | 735 | 724 | 731 | +11 | +1.53% | 142,300 |
Apr 17, 2025 | 726 | 729 | 719 | 720 | +5 | +0.70% | 148,300 |
Apr 16, 2025 | 723 | 726 | 715 | 715 | -7 | -0.97% | 119,700 |
Apr 15, 2025 | 720 | 726 | 718 | 722 | +10 | +1.40% | 141,800 |
Apr 14, 2025 | 706 | 717 | 705 | 712 | +12 | +1.71% | 166,300 |
Apr 11, 2025 | 684 | 704 | 676 | 700 | -5 | -0.71% | 248,800 |
Apr 10, 2025 | 717 | 717 | 695 | 705 | +38 | +5.70% | 412,600 |
Apr 9, 2025 | 674 | 677 | 657 | 667 | -19 | -2.77% | 348,000 |
Apr 8, 2025 | 671 | 694 | 671 | 686 | +45 | +7.02% | 609,100 |