kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
632
JPY
+6
(+0.96%)
Feb 6, 3:30 pm JST
4.02
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
630.2
Feb 6, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
812 JPY
52 Week Low Nov 6, 2025
551 JPY
Yearly High Mar 18, 2025
812 JPY
Yearly Low Nov 6, 2025
551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 628 635 615 632 +6 +0.96% 417,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 645 650 613 626 -11 -1.73% 678,000
Feb 4, 2026 631 642 628 637 +4 +0.63% 370,800
Feb 3, 2026 630 636 624 633 +17 +2.76% 305,400
Feb 2, 2026 629 634 616 616 -13 -2.07% 443,900
Jan 30, 2026 631 633 622 629 -1 -0.16% 216,800
Jan 29, 2026 631 633 620 630 -1 -0.16% 307,100
Jan 28, 2026 634 636 623 631 -7 -1.10% 235,900
Jan 27, 2026 636 640 632 638 -6 -0.93% 236,600
Jan 26, 2026 649 649 641 644 -15 -2.28% 274,000
Jan 23, 2026 669 675 657 659 -8 -1.20% 287,600
Jan 22, 2026 648 667 646 667 +25 +3.89% 469,500
Jan 21, 2026 648 648 638 642 -12 -1.83% 379,200
Jan 20, 2026 658 660 651 654 -3 -0.46% 173,800
Jan 19, 2026 660 660 645 657 -6 -0.90% 359,100
Jan 16, 2026 665 672 659 663 -6 -0.90% 340,500
Jan 15, 2026 657 670 655 669 +12 +1.83% 363,000
Jan 14, 2026 655 665 653 657 +2 +0.31% 304,300
Jan 13, 2026 651 655 643 655 +14 +2.18% 472,300
Jan 9, 2026 634 648 634 641 +7 +1.10% 262,200
Jan 8, 2026 638 640 631 634 -3 -0.47% 465,900