Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 708 | 716 | 701 | 715 | +6 | +0.85% | 344,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 709 | -3.54% | 714 | 1,348,100 | ー | ー | ー |
Dec 13, 2024 | 735 | +2.37% | 730 | 1,404,600 | 14,000 | 891,400 | 63.67 |
Dec 6, 2024 | 718 | -0.42% | 722 | 924,500 | 26,400 | 890,200 | 33.72 |
Nov 29, 2024 | 721 | -1.23% | 720 | 1,385,600 | 20,600 | 910,000 | 44.17 |
Nov 22, 2024 | 730 | -0.27% | 729 | 873,300 | 25,400 | 909,200 | 35.80 |
Nov 15, 2024 | 732 | -2.53% | 735 | 1,408,000 | 24,300 | 942,700 | 38.79 |
Nov 8, 2024 | 751 | +0.81% | 755 | 1,404,700 | 59,800 | 934,600 | 15.63 |
Nov 1, 2024 | 745 | +1.64% | 752 | 1,560,000 | 6,300 | 970,000 | 153.97 |
Oct 25, 2024 | 733 | -5.42% | 748 | 1,234,800 | 8,700 | 993,700 | 114.22 |
Oct 18, 2024 | 775 | -0.13% | 771 | 651,800 | 7,100 | 968,400 | 136.39 |
Oct 11, 2024 | 776 | -2.39% | 786 | 828,800 | 5,900 | 894,200 | 151.56 |
Oct 4, 2024 | 795 | -0.50% | 784 | 1,087,100 | 7,300 | 836,200 | 114.55 |
Sep 27, 2024 | 799 | +1.40% | 793 | 1,287,900 | 6,100 | 850,300 | 139.39 |
Sep 20, 2024 | 788 | +2.20% | 783 | 1,113,100 | 5,900 | 945,000 | 160.17 |
Sep 13, 2024 | 771 | -2.41% | 776 | 1,611,900 | 9,100 | 959,100 | 105.40 |
Sep 6, 2024 | 790 | -6.18% | 813 | 2,031,600 | 6,900 | 986,500 | 142.97 |
Aug 30, 2024 | 842 | -0.71% | 846 | 1,277,400 | 10,900 | 826,300 | 75.81 |
Aug 23, 2024 | 848 | -1.05% | 848 | 1,496,600 | 10,600 | 751,600 | 70.91 |
Aug 16, 2024 | 857 | +4.00% | 833 | 1,533,400 | 15,600 | 737,300 | 47.26 |
Aug 9, 2024 | 824 | -6.26% | 823 | 4,213,800 | 7,800 | 787,600 | 100.97 |