NAKAYAMA STEEL WORKS, LTD.(5408) Historical

52 Week High Mar 18, 2025

812 JPY

52 Week Low Nov 6, 2025

551 JPY

Yearly High Mar 18, 2025

812 JPY

Yearly Low Nov 6, 2025

551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	629	650	613	632	+3	+0.48%	2,633,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	629	-4.55%	632	1,270,400	158,800	988,400	6.22
Jan 23, 2026	659	-0.60%	654	1,669,200	192,100	915,300	4.76
Jan 16, 2026	663	+3.43%	659	1,480,100	172,700	938,000	5.43
Jan 9, 2026	641	+4.06%	630	1,589,400	175,100	881,300	5.03
Dec 30, 2025	616	+1.82%	614	484,700	ー	ー	ー
Dec 26, 2025	605	+3.24%	600	1,695,800	215,500	808,000	3.75
Dec 19, 2025	586	-0.85%	582	1,334,100	183,100	805,300	4.40
Dec 12, 2025	591	+1.90%	580	1,285,800	195,300	791,900	4.05
Dec 5, 2025	580	-2.19%	583	1,192,700	195,100	839,600	4.30
Nov 28, 2025	593	+0.34%	591	785,200	135,100	739,700	5.48
Nov 21, 2025	591	+2.78%	576	1,343,300	83,600	718,400	8.59
Nov 14, 2025	575	+2.31%	574	1,616,800	99,300	823,800	8.30
Nov 7, 2025	562	-8.91%	564	3,150,900	108,800	867,200	7.97
Oct 31, 2025	617	-0.80%	617	1,163,700	31,200	742,400	23.79
Oct 24, 2025	622	+0.32%	623	1,049,100	24,200	692,600	28.62
Oct 17, 2025	620	+0.81%	620	689,000	24,000	708,700	29.53
Oct 10, 2025	615	-2.38%	633	1,161,900	17,100	769,600	45.01
Oct 3, 2025	630	-6.11%	639	1,234,400	18,200	657,800	36.14
Sep 26, 2025	671	+0.60%	666	935,200	19,800	595,900	30.10
Sep 19, 2025	667	-2.06%	672	1,074,000	22,700	639,300	28.16