About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
715
JPY
+6
(+0.85%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
993 JPY
52 Week Low Dec 19, 2024
701 JPY
Yearly High Mar 21, 2024
993 JPY
Yearly Low Dec 19, 2024
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 708 716 701 715 +6 +0.85% 344,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 709 -3.54% 714 1,348,100
Dec 13, 2024 735 +2.37% 730 1,404,600 14,000 891,400 63.67
Dec 6, 2024 718 -0.42% 722 924,500 26,400 890,200 33.72
Nov 29, 2024 721 -1.23% 720 1,385,600 20,600 910,000 44.17
Nov 22, 2024 730 -0.27% 729 873,300 25,400 909,200 35.80
Nov 15, 2024 732 -2.53% 735 1,408,000 24,300 942,700 38.79
Nov 8, 2024 751 +0.81% 755 1,404,700 59,800 934,600 15.63
Nov 1, 2024 745 +1.64% 752 1,560,000 6,300 970,000 153.97
Oct 25, 2024 733 -5.42% 748 1,234,800 8,700 993,700 114.22
Oct 18, 2024 775 -0.13% 771 651,800 7,100 968,400 136.39
Oct 11, 2024 776 -2.39% 786 828,800 5,900 894,200 151.56
Oct 4, 2024 795 -0.50% 784 1,087,100 7,300 836,200 114.55
Sep 27, 2024 799 +1.40% 793 1,287,900 6,100 850,300 139.39
Sep 20, 2024 788 +2.20% 783 1,113,100 5,900 945,000 160.17
Sep 13, 2024 771 -2.41% 776 1,611,900 9,100 959,100 105.40
Sep 6, 2024 790 -6.18% 813 2,031,600 6,900 986,500 142.97
Aug 30, 2024 842 -0.71% 846 1,277,400 10,900 826,300 75.81
Aug 23, 2024 848 -1.05% 848 1,496,600 10,600 751,600 70.91
Aug 16, 2024 857 +4.00% 833 1,533,400 15,600 737,300 47.26
Aug 9, 2024 824 -6.26% 823 4,213,800 7,800 787,600 100.97