About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
653
JPY
-17
(-2.54%)
May 12, 3:30 pm JST
4.47
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
657
May 12, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
986 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Mar 18, 2025
812 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 666 673 646 653 -17 -2.54% 1,524,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 670 -6.69% 696 1,199,600
May 2, 2025 718 -3.23% 731 1,528,600 25,600 558,200 21.80
Apr 25, 2025 742 +1.50% 731 1,056,700 11,100 503,200 45.33
Apr 18, 2025 731 +4.43% 721 718,400 10,800 478,400 44.30
Apr 11, 2025 700 +1.45% 675 2,124,700 7,000 533,400 76.20
Apr 4, 2025 690 -9.92% 724 1,914,900 4,700 586,500 124.79
Mar 28, 2025 766 -4.84% 794 1,528,800 11,500 643,800 55.98
Mar 21, 2025 805 +2.94% 801 1,148,900 10,000 609,500 60.95
Mar 14, 2025 782 -1.14% 781 1,037,600 8,400 647,400 77.07
Mar 7, 2025 791 +3.13% 782 934,900 9,800 673,900 68.77
Feb 28, 2025 767 +1.99% 764 1,235,300 13,700 697,800 50.93
Feb 21, 2025 752 -2.97% 765 841,100 7,400 761,400 102.89
Feb 14, 2025 775 +1.44% 768 1,099,900 10,100 710,900 70.39
Feb 7, 2025 764 -0.78% 762 1,200,500 11,800 731,400 61.98
Jan 31, 2025 770 +3.22% 761 898,000 11,200 749,700 66.94
Jan 24, 2025 746 +1.36% 745 835,600 12,100 785,000 64.88
Jan 17, 2025 736 -0.81% 736 651,000 12,200 772,300 63.30
Jan 10, 2025 742 -1.07% 762 1,777,100 15,700 748,400 47.67
Dec 30, 2024 750 +0.54% 749 289,900
Dec 27, 2024 746 +5.22% 730 1,844,000 13,000 851,900 65.53