NAKAYAMA STEEL WORKS, LTD.(5408) Historical

52 Week High Apr 30, 2025

738 JPY

52 Week Low Nov 6, 2025

551 JPY

Yearly High Jan 23, 2026

675 JPY

Yearly Low Mar 9, 2026

595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	611	612	600	607	-10	-1.62%	1,267,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	617	-1.44%	619	1,207,600	158,300	1,157,600	7.31
Apr 17, 2026	626	+1.13%	622	1,077,100	148,600	1,089,700	7.33
Apr 10, 2026	619	-2.83%	636	1,402,600	148,300	1,101,500	7.43
Apr 3, 2026	637	+1.59%	622	1,218,900	194,700	1,056,400	5.43
Mar 27, 2026	627	+1.79%	617	1,224,500	162,400	1,062,600	6.54
Mar 19, 2026	616	+1.15%	618	933,000	141,700	1,105,500	7.80
Mar 13, 2026	609	-2.87%	615	1,559,900	142,500	1,113,100	7.81
Mar 6, 2026	627	-1.10%	630	3,354,800	153,300	1,081,600	7.06
Feb 27, 2026	634	+2.26%	621	1,246,400	133,600	1,018,000	7.62
Feb 20, 2026	620	+1.31%	621	1,385,900	142,600	1,077,300	7.55
Feb 13, 2026	612	-3.16%	625	1,578,900	122,000	1,049,900	8.61
Feb 6, 2026	632	+0.48%	630	2,216,000	123,900	986,800	7.96
Jan 30, 2026	629	-4.55%	632	1,270,400	158,800	988,400	6.22
Jan 23, 2026	659	-0.60%	654	1,669,200	192,100	915,300	4.76
Jan 16, 2026	663	+3.43%	659	1,480,100	172,700	938,000	5.43
Jan 9, 2026	641	+4.06%	630	1,589,400	175,100	881,300	5.03
Dec 30, 2025	616	+1.82%	614	484,700	ー	ー	ー
Dec 26, 2025	605	+3.24%	600	1,695,800	215,500	808,000	3.75
Dec 19, 2025	586	-0.85%	582	1,334,100	183,100	805,300	4.40
Dec 12, 2025	591	+1.90%	580	1,285,800	195,300	791,900	4.05