NAKAYAMA STEEL WORKS, LTD.(5408) Historical

52 Week High Mar 18, 2025

812 JPY

52 Week Low Nov 6, 2025

551 JPY

Yearly High Mar 18, 2025

812 JPY

Yearly Low Nov 6, 2025

551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	594	595	576	580	-13	-2.19%	1,192,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	593	+0.34%	591	785,200	135,100	739,700	5.48
Nov 21, 2025	591	+2.78%	576	1,343,300	83,600	718,400	8.59
Nov 14, 2025	575	+2.31%	574	1,616,800	99,300	823,800	8.30
Nov 7, 2025	562	-8.91%	564	3,150,900	108,800	867,200	7.97
Oct 31, 2025	617	-0.80%	617	1,163,700	31,200	742,400	23.79
Oct 24, 2025	622	+0.32%	623	1,049,100	24,200	692,600	28.62
Oct 17, 2025	620	+0.81%	620	689,000	24,000	708,700	29.53
Oct 10, 2025	615	-2.38%	633	1,161,900	17,100	769,600	45.01
Oct 3, 2025	630	-6.11%	639	1,234,400	18,200	657,800	36.14
Sep 26, 2025	671	+0.60%	666	935,200	19,800	595,900	30.10
Sep 19, 2025	667	-2.06%	672	1,074,000	22,700	639,300	28.16
Sep 12, 2025	681	-2.16%	691	1,715,100	13,000	630,200	48.48
Sep 5, 2025	696	+1.90%	686	1,152,900	15,100	533,200	35.31
Aug 29, 2025	683	+1.49%	680	1,112,900	18,400	538,900	29.29
Aug 22, 2025	673	+2.75%	664	1,094,300	22,700	533,000	23.48
Aug 15, 2025	655	-1.21%	658	787,400	21,500	590,100	27.45
Aug 8, 2025	663	+3.27%	646	1,180,700	27,100	580,200	21.41
Aug 1, 2025	642	+0.47%	640	857,300	38,300	602,900	15.74
Jul 25, 2025	639	+3.06%	639	821,500	35,300	560,200	15.87
Jul 18, 2025	620	-2.82%	632	605,400	31,300	587,200	18.76