Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 666 | 673 | 646 | 653 | -17 | -2.54% | 1,524,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 670 | -6.69% | 696 | 1,199,600 | ー | ー | ー |
May 2, 2025 | 718 | -3.23% | 731 | 1,528,600 | 25,600 | 558,200 | 21.80 |
Apr 25, 2025 | 742 | +1.50% | 731 | 1,056,700 | 11,100 | 503,200 | 45.33 |
Apr 18, 2025 | 731 | +4.43% | 721 | 718,400 | 10,800 | 478,400 | 44.30 |
Apr 11, 2025 | 700 | +1.45% | 675 | 2,124,700 | 7,000 | 533,400 | 76.20 |
Apr 4, 2025 | 690 | -9.92% | 724 | 1,914,900 | 4,700 | 586,500 | 124.79 |
Mar 28, 2025 | 766 | -4.84% | 794 | 1,528,800 | 11,500 | 643,800 | 55.98 |
Mar 21, 2025 | 805 | +2.94% | 801 | 1,148,900 | 10,000 | 609,500 | 60.95 |
Mar 14, 2025 | 782 | -1.14% | 781 | 1,037,600 | 8,400 | 647,400 | 77.07 |
Mar 7, 2025 | 791 | +3.13% | 782 | 934,900 | 9,800 | 673,900 | 68.77 |
Feb 28, 2025 | 767 | +1.99% | 764 | 1,235,300 | 13,700 | 697,800 | 50.93 |
Feb 21, 2025 | 752 | -2.97% | 765 | 841,100 | 7,400 | 761,400 | 102.89 |
Feb 14, 2025 | 775 | +1.44% | 768 | 1,099,900 | 10,100 | 710,900 | 70.39 |
Feb 7, 2025 | 764 | -0.78% | 762 | 1,200,500 | 11,800 | 731,400 | 61.98 |
Jan 31, 2025 | 770 | +3.22% | 761 | 898,000 | 11,200 | 749,700 | 66.94 |
Jan 24, 2025 | 746 | +1.36% | 745 | 835,600 | 12,100 | 785,000 | 64.88 |
Jan 17, 2025 | 736 | -0.81% | 736 | 651,000 | 12,200 | 772,300 | 63.30 |
Jan 10, 2025 | 742 | -1.07% | 762 | 1,777,100 | 15,700 | 748,400 | 47.67 |
Dec 30, 2024 | 750 | +0.54% | 749 | 289,900 | ー | ー | ー |
Dec 27, 2024 | 746 | +5.22% | 730 | 1,844,000 | 13,000 | 851,900 | 65.53 |