Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 611 | 612 | 600 | 607 | -10 | -1.62% | 1,267,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 630 | 630 | 606 | 617 | -9 | -1.44% | 1,207,600 |
| Apr 17, 2026 | 619 | 634 | 612 | 626 | +7 | +1.13% | 1,077,100 |
| Apr 10, 2026 | 637 | 650 | 618 | 619 | -18 | -2.83% | 1,402,600 |
| Apr 3, 2026 | 602 | 640 | 598 | 637 | +10 | +1.59% | 1,218,900 |
| Mar 27, 2026 | 608 | 630 | 600 | 627 | +11 | +1.79% | 1,224,500 |
| Mar 19, 2026 | 609 | 631 | 605 | 616 | +7 | +1.15% | 933,000 |
| Mar 13, 2026 | 608 | 631 | 595 | 609 | -18 | -2.87% | 1,559,900 |
| Mar 6, 2026 | 627 | 660 | 600 | 627 | -7 | -1.10% | 3,354,800 |
| Feb 27, 2026 | 617 | 634 | 613 | 634 | +14 | +2.26% | 1,246,400 |
| Feb 20, 2026 | 619 | 632 | 614 | 620 | +8 | +1.31% | 1,385,900 |
| Feb 13, 2026 | 641 | 641 | 610 | 612 | -20 | -3.16% | 1,578,900 |
| Feb 6, 2026 | 629 | 650 | 613 | 632 | +3 | +0.48% | 2,216,000 |
| Jan 30, 2026 | 649 | 649 | 620 | 629 | -30 | -4.55% | 1,270,400 |
| Jan 23, 2026 | 660 | 675 | 638 | 659 | -4 | -0.60% | 1,669,200 |
| Jan 16, 2026 | 651 | 672 | 643 | 663 | +22 | +3.43% | 1,480,100 |
| Jan 9, 2026 | 616 | 648 | 610 | 641 | +25 | +4.06% | 1,589,400 |
| Dec 30, 2025 | 609 | 625 | 606 | 616 | +11 | +1.82% | 484,700 |
| Dec 26, 2025 | 588 | 614 | 587 | 605 | +19 | +3.24% | 1,695,800 |
| Dec 19, 2025 | 591 | 591 | 573 | 586 | -5 | -0.85% | 1,334,100 |
| Dec 12, 2025 | 585 | 591 | 572 | 591 | +11 | +1.90% | 1,285,800 |