kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
607
JPY
+3
(+0.50%)
Apr 28, 3:30 pm JST
3.81
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
738 JPY
52 Week Low Nov 6, 2025
551 JPY
Yearly High Jan 23, 2026
675 JPY
Yearly Low Mar 9, 2026
595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 611 612 600 607 -10 -1.62% 1,267,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 630 630 606 617 -9 -1.44% 1,207,600
Apr 17, 2026 619 634 612 626 +7 +1.13% 1,077,100
Apr 10, 2026 637 650 618 619 -18 -2.83% 1,402,600
Apr 3, 2026 602 640 598 637 +10 +1.59% 1,218,900
Mar 27, 2026 608 630 600 627 +11 +1.79% 1,224,500
Mar 19, 2026 609 631 605 616 +7 +1.15% 933,000
Mar 13, 2026 608 631 595 609 -18 -2.87% 1,559,900
Mar 6, 2026 627 660 600 627 -7 -1.10% 3,354,800
Feb 27, 2026 617 634 613 634 +14 +2.26% 1,246,400
Feb 20, 2026 619 632 614 620 +8 +1.31% 1,385,900
Feb 13, 2026 641 641 610 612 -20 -3.16% 1,578,900
Feb 6, 2026 629 650 613 632 +3 +0.48% 2,216,000
Jan 30, 2026 649 649 620 629 -30 -4.55% 1,270,400
Jan 23, 2026 660 675 638 659 -4 -0.60% 1,669,200
Jan 16, 2026 651 672 643 663 +22 +3.43% 1,480,100
Jan 9, 2026 616 648 610 641 +25 +4.06% 1,589,400
Dec 30, 2025 609 625 606 616 +11 +1.82% 484,700
Dec 26, 2025 588 614 587 605 +19 +3.24% 1,695,800
Dec 19, 2025 591 591 573 586 -5 -0.85% 1,334,100
Dec 12, 2025 585 591 572 591 +11 +1.90% 1,285,800