Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 708 | 716 | 701 | 715 | +6 | +0.85% | 688,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 736 | 737 | 701 | 709 | -26 | -3.54% | 1,348,100 |
Dec 13, 2024 | 723 | 739 | 722 | 735 | +17 | +2.37% | 1,404,600 |
Dec 6, 2024 | 721 | 733 | 713 | 718 | -3 | -0.42% | 924,500 |
Nov 29, 2024 | 738 | 739 | 706 | 721 | -9 | -1.23% | 1,385,600 |
Nov 22, 2024 | 732 | 740 | 723 | 730 | -2 | -0.27% | 873,300 |
Nov 15, 2024 | 749 | 751 | 722 | 732 | -19 | -2.53% | 1,408,000 |
Nov 8, 2024 | 744 | 776 | 733 | 751 | +6 | +0.81% | 1,404,700 |
Nov 1, 2024 | 727 | 761 | 726 | 745 | +12 | +1.64% | 1,560,000 |
Oct 25, 2024 | 772 | 776 | 729 | 733 | -42 | -5.42% | 1,234,800 |
Oct 18, 2024 | 779 | 780 | 764 | 775 | -1 | -0.13% | 651,800 |
Oct 11, 2024 | 803 | 806 | 774 | 776 | -19 | -2.39% | 828,800 |
Oct 4, 2024 | 775 | 796 | 772 | 795 | -4 | -0.50% | 1,087,100 |
Sep 27, 2024 | 796 | 804 | 784 | 799 | +11 | +1.40% | 1,287,900 |
Sep 20, 2024 | 780 | 798 | 762 | 788 | +17 | +2.20% | 1,113,100 |
Sep 13, 2024 | 772 | 795 | 759 | 771 | -19 | -2.41% | 1,611,900 |
Sep 6, 2024 | 849 | 849 | 788 | 790 | -52 | -6.18% | 2,031,600 |
Aug 30, 2024 | 850 | 860 | 835 | 842 | -6 | -0.71% | 1,277,400 |
Aug 23, 2024 | 855 | 859 | 837 | 848 | -9 | -1.05% | 1,496,600 |
Aug 16, 2024 | 821 | 857 | 815 | 857 | +33 | +4.00% | 1,533,400 |
Aug 9, 2024 | 834 | 870 | 738 | 824 | -55 | -6.26% | 4,213,800 |