kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
660
JPY
-2
(-0.30%)
Aug 13, 3:30 pm JST
4.46
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
860 JPY
52 Week Low Jun 23, 2025
606 JPY
Yearly High Mar 18, 2025
812 JPY
Yearly Low Jun 23, 2025
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 662 665 656 660 -3 -0.45% 665,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 634 663 628 663 +21 +3.27% 1,180,700
Aug 1, 2025 640 646 636 642 +3 +0.47% 857,300
Jul 25, 2025 621 650 618 639 +19 +3.06% 821,500
Jul 18, 2025 635 640 619 620 -18 -2.82% 605,400
Jul 11, 2025 623 640 610 638 +11 +1.75% 1,147,300
Jul 4, 2025 625 635 608 627 +5 +0.80% 987,300
Jun 27, 2025 619 626 606 622 +1 +0.16% 1,175,500
Jun 20, 2025 623 653 621 621 0 0.00% 2,220,200
Jun 13, 2025 644 644 621 621 -22 -3.42% 890,800
Jun 6, 2025 636 649 622 643 +6 +0.94% 1,530,800
May 30, 2025 654 661 633 637 -5 -0.78% 1,214,000
May 23, 2025 657 668 637 642 -11 -1.68% 1,175,500
May 16, 2025 666 673 642 653 -17 -2.54% 2,006,800
May 9, 2025 719 735 668 670 -48 -6.69% 1,199,600
May 2, 2025 741 744 716 718 -24 -3.23% 1,528,600
Apr 25, 2025 731 744 718 742 +11 +1.50% 1,056,700
Apr 18, 2025 706 735 705 731 +31 +4.43% 718,400
Apr 11, 2025 630 717 620 700 +10 +1.45% 2,124,700
Apr 4, 2025 751 752 677 690 -76 -9.92% 1,914,900
Mar 28, 2025 804 806 764 766 -39 -4.84% 1,528,800