About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
715
JPY
+6
(+0.85%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
993 JPY
52 Week Low Dec 19, 2024
701 JPY
Yearly High Mar 21, 2024
993 JPY
Yearly Low Dec 19, 2024
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 708 716 701 715 +6 +0.85% 688,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 736 737 701 709 -26 -3.54% 1,348,100
Dec 13, 2024 723 739 722 735 +17 +2.37% 1,404,600
Dec 6, 2024 721 733 713 718 -3 -0.42% 924,500
Nov 29, 2024 738 739 706 721 -9 -1.23% 1,385,600
Nov 22, 2024 732 740 723 730 -2 -0.27% 873,300
Nov 15, 2024 749 751 722 732 -19 -2.53% 1,408,000
Nov 8, 2024 744 776 733 751 +6 +0.81% 1,404,700
Nov 1, 2024 727 761 726 745 +12 +1.64% 1,560,000
Oct 25, 2024 772 776 729 733 -42 -5.42% 1,234,800
Oct 18, 2024 779 780 764 775 -1 -0.13% 651,800
Oct 11, 2024 803 806 774 776 -19 -2.39% 828,800
Oct 4, 2024 775 796 772 795 -4 -0.50% 1,087,100
Sep 27, 2024 796 804 784 799 +11 +1.40% 1,287,900
Sep 20, 2024 780 798 762 788 +17 +2.20% 1,113,100
Sep 13, 2024 772 795 759 771 -19 -2.41% 1,611,900
Sep 6, 2024 849 849 788 790 -52 -6.18% 2,031,600
Aug 30, 2024 850 860 835 842 -6 -0.71% 1,277,400
Aug 23, 2024 855 859 837 848 -9 -1.05% 1,496,600
Aug 16, 2024 821 857 815 857 +33 +4.00% 1,533,400
Aug 9, 2024 834 870 738 824 -55 -6.26% 4,213,800