kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
632
JPY
+6
(+0.96%)
Feb 6, 3:30 pm JST
4.02
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
630.2
Feb 6, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
812 JPY
52 Week Low Nov 6, 2025
551 JPY
Yearly High Mar 18, 2025
812 JPY
Yearly Low Nov 6, 2025
551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 629 650 613 632 +3 +0.48% 2,633,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 649 649 620 629 -30 -4.55% 1,270,400
Jan 23, 2026 660 675 638 659 -4 -0.60% 1,669,200
Jan 16, 2026 651 672 643 663 +22 +3.43% 1,480,100
Jan 9, 2026 616 648 610 641 +25 +4.06% 1,589,400
Dec 30, 2025 609 625 606 616 +11 +1.82% 484,700
Dec 26, 2025 588 614 587 605 +19 +3.24% 1,695,800
Dec 19, 2025 591 591 573 586 -5 -0.85% 1,334,100
Dec 12, 2025 585 591 572 591 +11 +1.90% 1,285,800
Dec 5, 2025 594 595 576 580 -13 -2.19% 1,192,700
Nov 28, 2025 593 597 586 593 +2 +0.34% 785,200
Nov 21, 2025 575 595 565 591 +16 +2.78% 1,343,300
Nov 14, 2025 570 583 569 575 +13 +2.31% 1,616,800
Nov 7, 2025 587 591 551 562 -55 -8.91% 3,150,900
Oct 31, 2025 627 629 607 617 -5 -0.80% 1,163,700
Oct 24, 2025 625 628 619 622 +2 +0.32% 1,049,100
Oct 17, 2025 608 631 607 620 +5 +0.81% 689,000
Oct 10, 2025 645 650 615 615 -15 -2.38% 1,161,900
Oct 3, 2025 667 667 622 630 -41 -6.11% 1,234,400
Sep 26, 2025 666 676 660 671 +4 +0.60% 935,200
Sep 19, 2025 683 686 661 667 -14 -2.06% 1,074,000