Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 629 | 650 | 613 | 632 | +3 | +0.48% | 2,633,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 649 | 649 | 620 | 629 | -30 | -4.55% | 1,270,400 |
| Jan 23, 2026 | 660 | 675 | 638 | 659 | -4 | -0.60% | 1,669,200 |
| Jan 16, 2026 | 651 | 672 | 643 | 663 | +22 | +3.43% | 1,480,100 |
| Jan 9, 2026 | 616 | 648 | 610 | 641 | +25 | +4.06% | 1,589,400 |
| Dec 30, 2025 | 609 | 625 | 606 | 616 | +11 | +1.82% | 484,700 |
| Dec 26, 2025 | 588 | 614 | 587 | 605 | +19 | +3.24% | 1,695,800 |
| Dec 19, 2025 | 591 | 591 | 573 | 586 | -5 | -0.85% | 1,334,100 |
| Dec 12, 2025 | 585 | 591 | 572 | 591 | +11 | +1.90% | 1,285,800 |
| Dec 5, 2025 | 594 | 595 | 576 | 580 | -13 | -2.19% | 1,192,700 |
| Nov 28, 2025 | 593 | 597 | 586 | 593 | +2 | +0.34% | 785,200 |
| Nov 21, 2025 | 575 | 595 | 565 | 591 | +16 | +2.78% | 1,343,300 |
| Nov 14, 2025 | 570 | 583 | 569 | 575 | +13 | +2.31% | 1,616,800 |
| Nov 7, 2025 | 587 | 591 | 551 | 562 | -55 | -8.91% | 3,150,900 |
| Oct 31, 2025 | 627 | 629 | 607 | 617 | -5 | -0.80% | 1,163,700 |
| Oct 24, 2025 | 625 | 628 | 619 | 622 | +2 | +0.32% | 1,049,100 |
| Oct 17, 2025 | 608 | 631 | 607 | 620 | +5 | +0.81% | 689,000 |
| Oct 10, 2025 | 645 | 650 | 615 | 615 | -15 | -2.38% | 1,161,900 |
| Oct 3, 2025 | 667 | 667 | 622 | 630 | -41 | -6.11% | 1,234,400 |
| Sep 26, 2025 | 666 | 676 | 660 | 671 | +4 | +0.60% | 935,200 |
| Sep 19, 2025 | 683 | 686 | 661 | 667 | -14 | -2.06% | 1,074,000 |