Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 662 | 665 | 656 | 660 | -3 | -0.45% | 665,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 634 | 663 | 628 | 663 | +21 | +3.27% | 1,180,700 |
Aug 1, 2025 | 640 | 646 | 636 | 642 | +3 | +0.47% | 857,300 |
Jul 25, 2025 | 621 | 650 | 618 | 639 | +19 | +3.06% | 821,500 |
Jul 18, 2025 | 635 | 640 | 619 | 620 | -18 | -2.82% | 605,400 |
Jul 11, 2025 | 623 | 640 | 610 | 638 | +11 | +1.75% | 1,147,300 |
Jul 4, 2025 | 625 | 635 | 608 | 627 | +5 | +0.80% | 987,300 |
Jun 27, 2025 | 619 | 626 | 606 | 622 | +1 | +0.16% | 1,175,500 |
Jun 20, 2025 | 623 | 653 | 621 | 621 | 0 | 0.00% | 2,220,200 |
Jun 13, 2025 | 644 | 644 | 621 | 621 | -22 | -3.42% | 890,800 |
Jun 6, 2025 | 636 | 649 | 622 | 643 | +6 | +0.94% | 1,530,800 |
May 30, 2025 | 654 | 661 | 633 | 637 | -5 | -0.78% | 1,214,000 |
May 23, 2025 | 657 | 668 | 637 | 642 | -11 | -1.68% | 1,175,500 |
May 16, 2025 | 666 | 673 | 642 | 653 | -17 | -2.54% | 2,006,800 |
May 9, 2025 | 719 | 735 | 668 | 670 | -48 | -6.69% | 1,199,600 |
May 2, 2025 | 741 | 744 | 716 | 718 | -24 | -3.23% | 1,528,600 |
Apr 25, 2025 | 731 | 744 | 718 | 742 | +11 | +1.50% | 1,056,700 |
Apr 18, 2025 | 706 | 735 | 705 | 731 | +31 | +4.43% | 718,400 |
Apr 11, 2025 | 630 | 717 | 620 | 700 | +10 | +1.45% | 2,124,700 |
Apr 4, 2025 | 751 | 752 | 677 | 690 | -76 | -9.92% | 1,914,900 |
Mar 28, 2025 | 804 | 806 | 764 | 766 | -39 | -4.84% | 1,528,800 |