Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 594 | 595 | 576 | 580 | -13 | -2.19% | 1,192,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 593 | 597 | 586 | 593 | +2 | +0.34% | 785,200 |
| Nov 21, 2025 | 575 | 595 | 565 | 591 | +16 | +2.78% | 1,343,300 |
| Nov 14, 2025 | 570 | 583 | 569 | 575 | +13 | +2.31% | 1,616,800 |
| Nov 7, 2025 | 587 | 591 | 551 | 562 | -55 | -8.91% | 3,150,900 |
| Oct 31, 2025 | 627 | 629 | 607 | 617 | -5 | -0.80% | 1,163,700 |
| Oct 24, 2025 | 625 | 628 | 619 | 622 | +2 | +0.32% | 1,049,100 |
| Oct 17, 2025 | 608 | 631 | 607 | 620 | +5 | +0.81% | 689,000 |
| Oct 10, 2025 | 645 | 650 | 615 | 615 | -15 | -2.38% | 1,161,900 |
| Oct 3, 2025 | 667 | 667 | 622 | 630 | -41 | -6.11% | 1,234,400 |
| Sep 26, 2025 | 666 | 676 | 660 | 671 | +4 | +0.60% | 935,200 |
| Sep 19, 2025 | 683 | 686 | 661 | 667 | -14 | -2.06% | 1,074,000 |
| Sep 12, 2025 | 702 | 706 | 680 | 681 | -15 | -2.16% | 1,715,100 |
| Sep 5, 2025 | 681 | 697 | 674 | 696 | +13 | +1.90% | 1,152,900 |
| Aug 29, 2025 | 678 | 688 | 673 | 683 | +10 | +1.49% | 1,112,900 |
| Aug 22, 2025 | 653 | 673 | 653 | 673 | +18 | +2.75% | 1,094,300 |
| Aug 15, 2025 | 662 | 665 | 651 | 655 | -8 | -1.21% | 787,400 |
| Aug 8, 2025 | 634 | 663 | 628 | 663 | +21 | +3.27% | 1,180,700 |
| Aug 1, 2025 | 640 | 646 | 636 | 642 | +3 | +0.47% | 857,300 |
| Jul 25, 2025 | 621 | 650 | 618 | 639 | +19 | +3.06% | 821,500 |
| Jul 18, 2025 | 635 | 640 | 619 | 620 | -18 | -2.82% | 605,400 |