kabutan

NAKAYAMA STEEL WORKS, LTD.(5408) Historical

5408
TSE Prime
NAKAYAMA STEEL WORKS, LTD.
580
JPY
-4
(-0.68%)
Dec 5, 3:30 pm JST
3.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
579.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
812 JPY
52 Week Low Nov 6, 2025
551 JPY
Yearly High Mar 18, 2025
812 JPY
Yearly Low Nov 6, 2025
551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 594 595 576 580 -13 -2.19% 1,192,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 593 597 586 593 +2 +0.34% 785,200
Nov 21, 2025 575 595 565 591 +16 +2.78% 1,343,300
Nov 14, 2025 570 583 569 575 +13 +2.31% 1,616,800
Nov 7, 2025 587 591 551 562 -55 -8.91% 3,150,900
Oct 31, 2025 627 629 607 617 -5 -0.80% 1,163,700
Oct 24, 2025 625 628 619 622 +2 +0.32% 1,049,100
Oct 17, 2025 608 631 607 620 +5 +0.81% 689,000
Oct 10, 2025 645 650 615 615 -15 -2.38% 1,161,900
Oct 3, 2025 667 667 622 630 -41 -6.11% 1,234,400
Sep 26, 2025 666 676 660 671 +4 +0.60% 935,200
Sep 19, 2025 683 686 661 667 -14 -2.06% 1,074,000
Sep 12, 2025 702 706 680 681 -15 -2.16% 1,715,100
Sep 5, 2025 681 697 674 696 +13 +1.90% 1,152,900
Aug 29, 2025 678 688 673 683 +10 +1.49% 1,112,900
Aug 22, 2025 653 673 653 673 +18 +2.75% 1,094,300
Aug 15, 2025 662 665 651 655 -8 -1.21% 787,400
Aug 8, 2025 634 663 628 663 +21 +3.27% 1,180,700
Aug 1, 2025 640 646 636 642 +3 +0.47% 857,300
Jul 25, 2025 621 650 618 639 +19 +3.06% 821,500
Jul 18, 2025 635 640 619 620 -18 -2.82% 605,400