About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kobe Steel, Ltd.(5406) Historical

5406
TSE Prime
Kobe Steel, Ltd.
1,473.0
JPY
+1.5
(+0.10%)
Dec 23, 3:30 pm JST
9.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,468.2
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,186.5 JPY
52 Week Low Aug 5, 2024
1,444.5 JPY
Yearly High Mar 25, 2024
2,186.5 JPY
Yearly Low Aug 5, 2024
1,444.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,823 2,186 1,444 1,473 -352 -19.27% 1,126,979,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 640.0 2,179.0 629.0 1,824.5 +1,182.5 +184.19% 2,343,396,800
2022 577.0 739.0 531.0 642.0 +65.0 +11.27% 1,171,385,000
2021 557.0 928.0 484.0 577.0 +26.0 +4.72% 1,262,082,000
2020 574.0 597.0 283.0 551.0 -38.0 -6.45% 1,324,410,000
2019 741.0 903.0 517.0 589.0 -175.0 -22.91% 770,034,400
2018 1,054.0 1,254.0 722.0 764.0 -281.0 -26.89% 1,162,162,000
2017 1,143.0 1,395.0 774.0 1,045.0 -72.0 -6.45% 2,822,750,000
2016 1,340.0 1,370.0 780.0 1,117.0 -213.0 -16.02% 1,144,522,540
2015 2,100.0 2,400.0 1,250.0 1,330.0 -760.0 -36.36% 764,856,320
2014 1,800.0 2,130.0 1,260.0 2,090.0 +290.0 +16.11% 847,556,320
2013 1,140.0 1,910.0 970.0 1,800.0 +710.0 +65.14% 1,029,112,960
2012 1,210.0 1,490.0 570.0 1,090.0 -100.0 -8.40% 356,369,000
2011 2,080.0 2,430.0 1,080.0 1,190.0 -870.0 -42.23% 296,548,500
2010 1,710.0 2,240.0 1,550.0 2,060.0 +380.0 +22.62% 312,642,600
2009 1,670.0 2,040.0 1,090.0 1,680.0 +60.0 +3.70% 291,307,300
2008 3,640.0 3,720.0 1,190.0 1,620.0 -2,020.0 -55.49% 414,728,800
2007 4,100.0 5,210.0 3,220.0 3,640.0 -440.0 -10.78% 678,369,200
2006 3,880.0 4,590.0 3,070.0 4,080.0 +260.0 +6.81% 511,121,000
2005 1,560.0 4,040.0 1,540.0 3,820.0 +2,250.0 +143.31% 572,828,880
2004 1,370.0 1,790.0 1,220.0 1,570.0 +230.0 +17.16% 309,173,200