Kobe Steel, Ltd.(5406) Historical

52 Week High Feb 6, 2026

2,379.5 JPY

52 Week Low Jun 23, 2025

1,503.5 JPY

Yearly High Feb 6, 2026

2,379.5 JPY

Yearly Low Apr 23, 2026

1,839.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,083	2,379	1,839	1,921	-150	-7.24%	202,999,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,577.5	2,088.0	1,446.5	2,071.0	+492.0	+31.16%	616,949,000
2024	1,823.0	2,186.5	1,444.5	1,579.0	-245.5	-13.46%	1,138,593,300
2023	640.0	2,179.0	629.0	1,824.5	+1,182.5	+184.19%	2,343,396,800
2022	577.0	739.0	531.0	642.0	+65.0	+11.27%	1,171,385,000
2021	557.0	928.0	484.0	577.0	+26.0	+4.72%	1,262,082,000
2020	574.0	597.0	283.0	551.0	-38.0	-6.45%	1,324,410,000
2019	741.0	903.0	517.0	589.0	-175.0	-22.91%	770,034,400
2018	1,054.0	1,254.0	722.0	764.0	-281.0	-26.89%	1,162,162,000
2017	1,143.0	1,395.0	774.0	1,045.0	-72.0	-6.45%	2,822,750,000
2016	1,340.0	1,370.0	780.0	1,117.0	-213.0	-16.02%	1,144,522,540
2015	2,100.0	2,400.0	1,250.0	1,330.0	-760.0	-36.36%	764,856,320
2014	1,800.0	2,130.0	1,260.0	2,090.0	+290.0	+16.11%	847,556,320
2013	1,140.0	1,910.0	970.0	1,800.0	+710.0	+65.14%	1,029,112,960
2012	1,210.0	1,490.0	570.0	1,090.0	-100.0	-8.40%	356,369,000
2011	2,080.0	2,430.0	1,080.0	1,190.0	-870.0	-42.23%	296,548,500
2010	1,710.0	2,240.0	1,550.0	2,060.0	+380.0	+22.62%	312,642,600
2009	1,670.0	2,040.0	1,090.0	1,680.0	+60.0	+3.70%	291,307,300
2008	3,640.0	3,720.0	1,190.0	1,620.0	-2,020.0	-55.49%	414,728,800
2007	4,100.0	5,210.0	3,220.0	3,640.0	-440.0	-10.78%	678,369,200
2006	3,880.0	4,590.0	3,070.0	4,080.0	+260.0	+6.81%	511,121,000