Kobe Steel, Ltd.(5406) Historical

52 Week High Feb 6, 2026

2,379.5 JPY

52 Week Low Jun 23, 2025

1,503.5 JPY

Yearly High Feb 6, 2026

2,379.5 JPY

Yearly Low Apr 23, 2026

1,839.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,940	1,992	1,839	1,921	+31	+1.64%	34,848,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,211.0	2,268.0	1,859.0	1,890.0	-385.0	-16.92%	55,810,600
Feb, 2026	2,253.0	2,379.5	2,176.0	2,275.0	+48.5	+2.18%	56,009,600
Jan, 2026	2,083.0	2,366.5	2,081.0	2,226.5	+155.5	+7.51%	56,331,100
Dec, 2025	1,967.0	2,088.0	1,887.5	2,071.0	+118.5	+6.07%	46,160,400
Nov, 2025	1,801.0	1,955.5	1,756.0	1,952.5	+136.0	+7.49%	42,661,800
Oct, 2025	1,740.0	1,828.0	1,698.0	1,816.5	+68.0	+3.89%	42,395,000
Sep, 2025	1,820.0	1,914.0	1,726.0	1,748.5	-66.5	-3.66%	41,103,000
Aug, 2025	1,663.5	1,832.0	1,631.5	1,815.0	+151.5	+9.11%	40,404,400
Jul, 2025	1,567.0	1,701.0	1,560.0	1,663.5	+89.5	+5.69%	50,371,200
Jun, 2025	1,653.5	1,663.5	1,503.5	1,574.0	-89.5	-5.38%	39,212,000
May, 2025	1,657.0	1,690.0	1,612.0	1,663.5	-5.5	-0.33%	45,243,600
Apr, 2025	1,765.0	1,765.5	1,446.5	1,669.0	-61.0	-3.53%	67,883,900
Mar, 2025	1,774.5	1,906.0	1,723.5	1,730.0	-40.0	-2.26%	86,880,400
Feb, 2025	1,628.0	1,800.0	1,610.0	1,770.0	+111.0	+6.69%	71,651,900
Jan, 2025	1,577.5	1,669.0	1,538.5	1,659.0	+80.0	+5.07%	42,981,400
Dec, 2024	1,553.0	1,586.0	1,448.0	1,579.0	+26.0	+1.67%	63,320,300
Nov, 2024	1,652.0	1,740.0	1,529.0	1,553.0	-106.5	-6.42%	47,037,100
Oct, 2024	1,708.0	1,761.5	1,591.0	1,659.5	-52.0	-3.04%	42,401,500
Sep, 2024	1,797.5	1,819.5	1,608.0	1,711.5	-77.0	-4.31%	64,749,800
Aug, 2024	1,870.0	1,870.0	1,444.5	1,788.5	-97.5	-5.17%	86,836,000