Kobe Steel, Ltd.(5406) Historical

52 Week High Jan 23, 2026

2,366.5 JPY

52 Week Low Apr 7, 2025

1,446.5 JPY

Yearly High Jan 23, 2026

2,366.5 JPY

Yearly Low Apr 7, 2025

1,446.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,083	2,366	2,081	2,229	+158	+7.63%	56,596,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,967.0	2,088.0	1,887.5	2,071.0	+118.5	+6.07%	46,160,400
Nov, 2025	1,801.0	1,955.5	1,756.0	1,952.5	+136.0	+7.49%	42,661,800
Oct, 2025	1,740.0	1,828.0	1,698.0	1,816.5	+68.0	+3.89%	42,395,000
Sep, 2025	1,820.0	1,914.0	1,726.0	1,748.5	-66.5	-3.66%	41,103,000
Aug, 2025	1,663.5	1,832.0	1,631.5	1,815.0	+151.5	+9.11%	40,404,400
Jul, 2025	1,567.0	1,701.0	1,560.0	1,663.5	+89.5	+5.69%	50,371,200
Jun, 2025	1,653.5	1,663.5	1,503.5	1,574.0	-89.5	-5.38%	39,212,000
May, 2025	1,657.0	1,690.0	1,612.0	1,663.5	-5.5	-0.33%	45,243,600
Apr, 2025	1,765.0	1,765.5	1,446.5	1,669.0	-61.0	-3.53%	67,883,900
Mar, 2025	1,774.5	1,906.0	1,723.5	1,730.0	-40.0	-2.26%	86,880,400
Feb, 2025	1,628.0	1,800.0	1,610.0	1,770.0	+111.0	+6.69%	71,651,900
Jan, 2025	1,577.5	1,669.0	1,538.5	1,659.0	+80.0	+5.07%	42,981,400
Dec, 2024	1,553.0	1,586.0	1,448.0	1,579.0	+26.0	+1.67%	63,320,300
Nov, 2024	1,652.0	1,740.0	1,529.0	1,553.0	-106.5	-6.42%	47,037,100
Oct, 2024	1,708.0	1,761.5	1,591.0	1,659.5	-52.0	-3.04%	42,401,500
Sep, 2024	1,797.5	1,819.5	1,608.0	1,711.5	-77.0	-4.31%	64,749,800
Aug, 2024	1,870.0	1,870.0	1,444.5	1,788.5	-97.5	-5.17%	86,836,000
Jul, 2024	2,010.0	2,068.0	1,817.5	1,886.0	-110.5	-5.53%	70,749,400
Jun, 2024	2,050.0	2,065.5	1,910.0	1,996.5	-43.0	-2.11%	61,516,000
May, 2024	1,918.0	2,041.5	1,837.5	2,039.5	+106.0	+5.48%	115,821,300