kabutan

Kobe Steel, Ltd.(5406) Historical

5406
TSE Prime
Kobe Steel, Ltd.
2,029.0
JPY
-38.0
(-1.84%)
Mar 13, 3:30 pm JST
12.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,050
Mar 13, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
2,379.5 JPY
52 Week Low Apr 7, 2025
1,446.5 JPY
Yearly High Feb 6, 2026
2,379.5 JPY
Yearly Low Apr 7, 2025
1,446.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,039 2,067 2,024 2,029 -38 -1.84% 1,961,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,070.0 2,077.0 2,043.0 2,067.0 -32.5 -1.55% 1,663,200
Mar 11, 2026 2,087.5 2,113.5 2,079.5 2,099.5 +40.5 +1.97% 1,824,700
Mar 10, 2026 2,056.5 2,068.5 2,038.0 2,059.0 +52.5 +2.62% 2,368,000
Mar 9, 2026 1,994.0 2,015.0 1,968.5 2,006.5 -87.5 -4.18% 3,537,600
Mar 6, 2026 2,050.0 2,094.0 2,050.0 2,094.0 -4.5 -0.21% 2,227,500
Mar 5, 2026 2,130.0 2,132.0 2,081.5 2,098.5 +44.0 +2.14% 2,311,700
Mar 4, 2026 2,085.0 2,119.0 2,030.5 2,054.5 -125.0 -5.74% 4,330,600
Mar 3, 2026 2,242.0 2,268.0 2,168.0 2,179.5 -83.5 -3.69% 2,771,300
Mar 2, 2026 2,211.0 2,263.0 2,199.5 2,263.0 -12.0 -0.53% 2,753,100
Feb 27, 2026 2,202.0 2,275.0 2,190.5 2,275.0 +72.0 +3.27% 3,109,500
Feb 26, 2026 2,225.0 2,237.5 2,203.0 2,203.0 +7.0 +0.32% 2,917,900
Feb 25, 2026 2,222.0 2,226.0 2,176.0 2,196.0 -29.5 -1.33% 3,626,100
Feb 24, 2026 2,250.0 2,256.0 2,184.0 2,225.5 -61.5 -2.69% 3,851,000
Feb 20, 2026 2,267.0 2,297.0 2,244.0 2,287.0 +4.0 +0.18% 2,473,700
Feb 19, 2026 2,267.0 2,283.0 2,254.5 2,283.0 +15.5 +0.68% 2,047,900
Feb 18, 2026 2,231.0 2,279.0 2,222.0 2,267.5 +25.0 +1.11% 1,747,600
Feb 17, 2026 2,264.5 2,286.0 2,236.5 2,242.5 -22.5 -0.99% 1,929,400
Feb 16, 2026 2,260.0 2,277.0 2,250.0 2,265.0 +28.5 +1.27% 2,086,900
Feb 13, 2026 2,285.0 2,288.0 2,226.5 2,236.5 -79.0 -3.41% 3,785,500
Feb 12, 2026 2,312.5 2,316.0 2,284.0 2,315.5 +28.0 +1.22% 3,227,900