Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,039 | 2,067 | 2,024 | 2,029 | -38 | -1.84% | 1,961,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,070.0 | 2,077.0 | 2,043.0 | 2,067.0 | -32.5 | -1.55% | 1,663,200 |
| Mar 11, 2026 | 2,087.5 | 2,113.5 | 2,079.5 | 2,099.5 | +40.5 | +1.97% | 1,824,700 |
| Mar 10, 2026 | 2,056.5 | 2,068.5 | 2,038.0 | 2,059.0 | +52.5 | +2.62% | 2,368,000 |
| Mar 9, 2026 | 1,994.0 | 2,015.0 | 1,968.5 | 2,006.5 | -87.5 | -4.18% | 3,537,600 |
| Mar 6, 2026 | 2,050.0 | 2,094.0 | 2,050.0 | 2,094.0 | -4.5 | -0.21% | 2,227,500 |
| Mar 5, 2026 | 2,130.0 | 2,132.0 | 2,081.5 | 2,098.5 | +44.0 | +2.14% | 2,311,700 |
| Mar 4, 2026 | 2,085.0 | 2,119.0 | 2,030.5 | 2,054.5 | -125.0 | -5.74% | 4,330,600 |
| Mar 3, 2026 | 2,242.0 | 2,268.0 | 2,168.0 | 2,179.5 | -83.5 | -3.69% | 2,771,300 |
| Mar 2, 2026 | 2,211.0 | 2,263.0 | 2,199.5 | 2,263.0 | -12.0 | -0.53% | 2,753,100 |
| Feb 27, 2026 | 2,202.0 | 2,275.0 | 2,190.5 | 2,275.0 | +72.0 | +3.27% | 3,109,500 |
| Feb 26, 2026 | 2,225.0 | 2,237.5 | 2,203.0 | 2,203.0 | +7.0 | +0.32% | 2,917,900 |
| Feb 25, 2026 | 2,222.0 | 2,226.0 | 2,176.0 | 2,196.0 | -29.5 | -1.33% | 3,626,100 |
| Feb 24, 2026 | 2,250.0 | 2,256.0 | 2,184.0 | 2,225.5 | -61.5 | -2.69% | 3,851,000 |
| Feb 20, 2026 | 2,267.0 | 2,297.0 | 2,244.0 | 2,287.0 | +4.0 | +0.18% | 2,473,700 |
| Feb 19, 2026 | 2,267.0 | 2,283.0 | 2,254.5 | 2,283.0 | +15.5 | +0.68% | 2,047,900 |
| Feb 18, 2026 | 2,231.0 | 2,279.0 | 2,222.0 | 2,267.5 | +25.0 | +1.11% | 1,747,600 |
| Feb 17, 2026 | 2,264.5 | 2,286.0 | 2,236.5 | 2,242.5 | -22.5 | -0.99% | 1,929,400 |
| Feb 16, 2026 | 2,260.0 | 2,277.0 | 2,250.0 | 2,265.0 | +28.5 | +1.27% | 2,086,900 |
| Feb 13, 2026 | 2,285.0 | 2,288.0 | 2,226.5 | 2,236.5 | -79.0 | -3.41% | 3,785,500 |
| Feb 12, 2026 | 2,312.5 | 2,316.0 | 2,284.0 | 2,315.5 | +28.0 | +1.22% | 3,227,900 |