Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,466 | 1,474 | 1,448 | 1,473 | +1 | +0.10% | 4,598,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,477.0 | 1,492.0 | 1,468.5 | 1,471.5 | -6.5 | -0.44% | 3,728,800 |
Dec 19, 2024 | 1,475.0 | 1,490.0 | 1,467.0 | 1,478.0 | -7.5 | -0.50% | 3,390,000 |
Dec 18, 2024 | 1,485.5 | 1,491.5 | 1,477.0 | 1,485.5 | -7.5 | -0.50% | 3,119,400 |
Dec 17, 2024 | 1,503.0 | 1,513.0 | 1,493.0 | 1,493.0 | -12.0 | -0.80% | 2,732,800 |
Dec 16, 2024 | 1,520.5 | 1,523.5 | 1,505.0 | 1,505.0 | -16.0 | -1.05% | 2,343,400 |
Dec 13, 2024 | 1,514.0 | 1,526.0 | 1,510.5 | 1,521.0 | -5.0 | -0.33% | 2,623,100 |
Dec 12, 2024 | 1,534.0 | 1,535.0 | 1,522.0 | 1,526.0 | -10.0 | -0.65% | 2,502,900 |
Dec 11, 2024 | 1,532.5 | 1,543.0 | 1,528.5 | 1,536.0 | +9.5 | +0.62% | 2,105,200 |
Dec 10, 2024 | 1,532.0 | 1,555.0 | 1,526.5 | 1,526.5 | +9.5 | +0.63% | 3,233,700 |
Dec 9, 2024 | 1,529.0 | 1,537.5 | 1,517.0 | 1,517.0 | -12.0 | -0.78% | 2,498,700 |
Dec 6, 2024 | 1,520.0 | 1,534.5 | 1,519.0 | 1,529.0 | +6.5 | +0.43% | 3,234,900 |
Dec 5, 2024 | 1,540.0 | 1,541.5 | 1,520.0 | 1,522.5 | -21.5 | -1.39% | 3,646,000 |
Dec 4, 2024 | 1,565.0 | 1,568.5 | 1,540.0 | 1,544.0 | -20.5 | -1.31% | 2,578,300 |
Dec 3, 2024 | 1,565.0 | 1,572.5 | 1,560.5 | 1,564.5 | +7.0 | +0.45% | 2,872,000 |
Dec 2, 2024 | 1,553.0 | 1,567.0 | 1,549.0 | 1,557.5 | +4.5 | +0.29% | 1,899,900 |
Nov 29, 2024 | 1,551.0 | 1,561.0 | 1,541.0 | 1,553.0 | +2.5 | +0.16% | 1,763,400 |
Nov 28, 2024 | 1,543.0 | 1,562.0 | 1,543.0 | 1,550.5 | +7.0 | +0.45% | 3,288,900 |
Nov 27, 2024 | 1,565.0 | 1,572.0 | 1,529.0 | 1,543.5 | -39.5 | -2.50% | 4,258,600 |
Nov 26, 2024 | 1,612.0 | 1,614.0 | 1,571.5 | 1,583.0 | -33.0 | -2.04% | 3,743,100 |
Nov 25, 2024 | 1,630.5 | 1,633.0 | 1,612.0 | 1,616.0 | -10.5 | -0.65% | 2,459,600 |