Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,466 | 1,474 | 1,448 | 1,473 | +1 | +0.10% | 9,197,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,520.5 | 1,523.5 | 1,467.0 | 1,471.5 | -49.5 | -3.25% | 15,314,400 |
Dec 13, 2024 | 1,529.0 | 1,555.0 | 1,510.5 | 1,521.0 | -8.0 | -0.52% | 12,963,600 |
Dec 6, 2024 | 1,553.0 | 1,572.5 | 1,519.0 | 1,529.0 | -24.0 | -1.55% | 14,231,100 |
Nov 29, 2024 | 1,630.5 | 1,633.0 | 1,529.0 | 1,553.0 | -73.5 | -4.52% | 15,513,600 |
Nov 22, 2024 | 1,614.5 | 1,652.0 | 1,611.5 | 1,626.5 | +14.5 | +0.90% | 8,298,300 |
Nov 15, 2024 | 1,675.0 | 1,688.5 | 1,612.0 | 1,612.0 | -84.5 | -4.98% | 10,410,800 |
Nov 8, 2024 | 1,642.0 | 1,740.0 | 1,639.5 | 1,696.5 | +54.5 | +3.32% | 11,470,200 |
Nov 1, 2024 | 1,598.0 | 1,676.0 | 1,591.0 | 1,642.0 | +27.0 | +1.67% | 9,331,700 |
Oct 25, 2024 | 1,688.0 | 1,692.5 | 1,607.0 | 1,615.0 | -70.0 | -4.15% | 9,028,600 |
Oct 18, 2024 | 1,696.0 | 1,696.5 | 1,668.5 | 1,685.0 | -4.0 | -0.24% | 6,383,500 |
Oct 11, 2024 | 1,749.0 | 1,752.5 | 1,679.0 | 1,689.0 | -41.5 | -2.40% | 8,866,100 |
Oct 4, 2024 | 1,693.5 | 1,761.5 | 1,691.0 | 1,730.5 | -37.5 | -2.12% | 13,934,800 |
Sep 27, 2024 | 1,750.0 | 1,777.5 | 1,730.5 | 1,768.0 | +37.0 | +2.14% | 16,791,600 |
Sep 20, 2024 | 1,678.5 | 1,746.0 | 1,636.5 | 1,731.0 | +62.0 | +3.71% | 11,013,000 |
Sep 13, 2024 | 1,621.0 | 1,691.0 | 1,608.0 | 1,669.0 | -8.5 | -0.51% | 15,124,600 |
Sep 6, 2024 | 1,797.5 | 1,819.5 | 1,670.5 | 1,677.5 | -111.0 | -6.21% | 18,021,600 |
Aug 30, 2024 | 1,752.0 | 1,795.0 | 1,725.0 | 1,788.5 | +36.5 | +2.08% | 13,279,400 |
Aug 23, 2024 | 1,750.0 | 1,771.5 | 1,714.0 | 1,752.0 | +1.5 | +0.09% | 12,044,000 |
Aug 16, 2024 | 1,646.0 | 1,756.0 | 1,631.0 | 1,750.5 | +121.0 | +7.43% | 15,466,900 |
Aug 9, 2024 | 1,568.0 | 1,713.5 | 1,444.5 | 1,629.5 | -91.5 | -5.32% | 35,507,300 |