Kobe Steel, Ltd.(5406) Historical

52 Week High Feb 6, 2026

2,379.5 JPY

52 Week Low Apr 7, 2025

1,446.5 JPY

Yearly High Feb 6, 2026

2,379.5 JPY

Yearly Low Apr 7, 2025

1,446.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,004	2,014	1,996	2,014	-15	-0.74%	249,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,994.0	2,113.5	1,968.5	2,029.0	-65.0	-3.10%	11,354,900
Mar 6, 2026	2,211.0	2,268.0	2,030.5	2,094.0	-181.0	-7.96%	14,394,200
Feb 27, 2026	2,250.0	2,275.0	2,176.0	2,275.0	-12.0	-0.52%	13,504,500
Feb 20, 2026	2,260.0	2,297.0	2,222.0	2,287.0	+50.5	+2.26%	10,285,500
Feb 13, 2026	2,365.0	2,365.0	2,226.5	2,236.5	-85.0	-3.66%	15,258,700
Feb 6, 2026	2,253.0	2,379.5	2,176.5	2,321.5	+95.0	+4.27%	16,960,900
Jan 30, 2026	2,290.0	2,303.0	2,167.0	2,226.5	-91.5	-3.95%	11,640,800
Jan 23, 2026	2,293.0	2,366.5	2,222.0	2,318.0	+24.0	+1.05%	15,908,800
Jan 16, 2026	2,200.0	2,306.5	2,168.5	2,294.0	+130.5	+6.03%	13,907,800
Jan 9, 2026	2,083.0	2,171.5	2,081.0	2,163.5	+92.5	+4.47%	14,873,700
Dec 30, 2025	2,068.0	2,088.0	2,056.5	2,071.0	+19.0	+0.93%	3,487,500
Dec 26, 2025	2,022.5	2,073.0	2,013.5	2,052.0	+34.0	+1.68%	7,092,000
Dec 19, 2025	2,049.5	2,050.5	1,955.5	2,018.0	-37.0	-1.80%	12,925,500
Dec 12, 2025	1,940.0	2,055.0	1,932.5	2,055.0	+114.0	+5.87%	12,807,100
Dec 5, 2025	1,967.0	1,969.0	1,887.5	1,941.0	-11.5	-0.59%	9,848,300
Nov 28, 2025	1,908.5	1,955.5	1,899.5	1,952.5	+49.0	+2.57%	7,937,200
Nov 21, 2025	1,886.0	1,921.0	1,847.0	1,903.5	+1.5	+0.08%	11,511,300
Nov 14, 2025	1,832.0	1,902.0	1,787.5	1,902.0	+75.0	+4.11%	15,015,300
Nov 7, 2025	1,801.0	1,831.0	1,756.0	1,827.0	+10.5	+0.58%	8,198,000
Oct 31, 2025	1,795.0	1,828.0	1,781.0	1,816.5	+32.5	+1.82%	10,459,600