Kobe Steel, Ltd.(5406) Historical

52 Week High Feb 6, 2026

2,379.5 JPY

52 Week Low Apr 7, 2025

1,446.5 JPY

Yearly High Feb 6, 2026

2,379.5 JPY

Yearly Low Apr 7, 2025

1,446.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,039	2,067	2,024	2,029	-38	-1.84%	1,961,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,029.0	-3.10%	2,040.3	11,354,900	ー	ー	ー
Mar 6, 2026	2,094.0	-7.96%	2,136.1	14,394,200	276,200	1,631,600	5.91
Feb 27, 2026	2,275.0	-0.52%	2,222.9	13,504,500	364,900	1,665,100	4.56
Feb 20, 2026	2,287.0	+2.26%	2,267.3	10,285,500	387,000	1,738,100	4.49
Feb 13, 2026	2,236.5	-3.66%	2,284.9	15,258,700	381,600	1,789,100	4.69
Feb 6, 2026	2,321.5	+4.27%	2,299.9	16,960,900	425,400	1,628,900	3.83
Jan 30, 2026	2,226.5	-3.95%	2,240.1	11,640,800	592,900	2,020,600	3.41
Jan 23, 2026	2,318.0	+1.05%	2,298.7	15,908,800	609,100	1,978,600	3.25
Jan 16, 2026	2,294.0	+6.03%	2,246.8	13,907,800	592,700	1,818,200	3.07
Jan 9, 2026	2,163.5	+4.47%	2,123.2	14,873,700	625,000	1,766,700	2.83
Dec 30, 2025	2,071.0	+0.93%	2,072.5	3,487,500	ー	ー	ー
Dec 26, 2025	2,052.0	+1.68%	2,040.4	7,092,000	679,500	1,895,200	2.79
Dec 19, 2025	2,018.0	-1.80%	2,000.2	12,925,500	619,300	1,949,000	3.15
Dec 12, 2025	2,055.0	+5.87%	1,993.7	12,807,100	676,800	1,959,900	2.90
Dec 5, 2025	1,941.0	-0.59%	1,925.4	9,848,300	552,800	1,717,600	3.11
Nov 28, 2025	1,952.5	+2.57%	1,930.1	7,937,200	570,000	1,826,200	3.20
Nov 21, 2025	1,903.5	+0.08%	1,895.6	11,511,300	523,500	1,751,100	3.34
Nov 14, 2025	1,902.0	+4.11%	1,853.0	15,015,300	534,700	1,750,800	3.27
Nov 7, 2025	1,827.0	+0.58%	1,802.1	8,198,000	450,800	1,888,800	4.19
Oct 31, 2025	1,816.5	+1.82%	1,806.6	10,459,600	443,500	2,023,700	4.56