kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kobe Steel, Ltd.(5406) Historical

5406
TSE Prime
Kobe Steel, Ltd.
1,616.0
JPY
+16.0
(+1.00%)
Apr 18, 11:01 am JST
11.34
USD
Apr 17, 10:01 pm EDT
Result
PTS
outside of trading hours
1,615.8
Apr 18, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
2,068.0 JPY
52 Week Low Aug 5, 2024
1,444.5 JPY
Yearly High Mar 19, 2025
1,906.0 JPY
Yearly Low Apr 7, 2025
1,446.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,614 1,626 1,575 1,616 +15 +0.94% 8,816,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,601.0 -0.77% 1,536.8 26,396,700 439,000 3,028,100 6.90
Apr 4, 2025 1,613.5 -9.84% 1,679.0 22,393,200 543,000 3,368,500 6.20
Mar 28, 2025 1,789.5 -4.25% 1,844.1 22,233,100 673,100 3,825,500 5.68
Mar 21, 2025 1,869.0 +2.10% 1,880.6 20,509,200 438,200 4,232,300 9.66
Mar 14, 2025 1,830.5 -3.17% 1,842.0 18,595,600 437,500 4,000,100 9.14
Mar 7, 2025 1,890.5 +6.81% 1,822.5 21,482,900 686,600 4,031,200 5.87
Feb 28, 2025 1,770.0 +0.97% 1,769.8 12,858,700 520,500 4,085,200 7.85
Feb 21, 2025 1,753.0 +2.42% 1,738.6 13,432,200 507,000 4,157,600 8.20
Feb 14, 2025 1,711.5 -3.55% 1,736.9 23,227,800 455,700 4,574,500 10.04
Feb 7, 2025 1,774.5 +6.96% 1,703.8 22,133,200 583,100 4,129,800 7.08
Jan 31, 2025 1,659.0 +3.82% 1,638.3 10,873,300 465,800 4,374,600 9.39
Jan 24, 2025 1,598.0 +1.78% 1,591.2 9,394,300 374,800 4,440,200 11.85
Jan 17, 2025 1,570.0 +1.13% 1,553.9 9,263,300 363,800 4,869,100 13.38
Jan 10, 2025 1,552.5 -1.68% 1,573.4 13,450,500 305,500 4,996,700 16.36
Dec 30, 2024 1,579.0 +0.57% 1,578.0 2,557,400 ー ー ー
Dec 27, 2024 1,570.0 +6.69% 1,508.3 18,253,800 378,400 4,955,400 13.10
Dec 20, 2024 1,471.5 -3.25% 1,488.5 15,314,400 327,100 5,328,000 16.29
Dec 13, 2024 1,521.0 -0.52% 1,529.6 12,963,600 266,000 5,104,200 19.19
Dec 6, 2024 1,529.0 -1.55% 1,543.2 14,231,100 306,400 5,046,400 16.47
Nov 29, 2024 1,553.0 -4.52% 1,568.4 15,513,600 305,100 4,842,000 15.87