About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kobe Steel, Ltd.(5406) Historical

5406
TSE Prime
Kobe Steel, Ltd.
1,473.0
JPY
+1.5
(+0.10%)
Dec 23, 3:30 pm JST
9.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,468.2
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,186.5 JPY
52 Week Low Aug 5, 2024
1,444.5 JPY
Yearly High Mar 25, 2024
2,186.5 JPY
Yearly Low Aug 5, 2024
1,444.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,466 1,474 1,448 1,473 +1 +0.10% 9,197,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,471.5 -3.25% 1,488.5 15,314,400 ー ー ー
Dec 13, 2024 1,521.0 -0.52% 1,529.6 12,963,600 266,000 5,104,200 19.19
Dec 6, 2024 1,529.0 -1.55% 1,543.2 14,231,100 306,400 5,046,400 16.47
Nov 29, 2024 1,553.0 -4.52% 1,568.4 15,513,600 305,100 4,842,000 15.87
Nov 22, 2024 1,626.5 +0.90% 1,628.4 8,298,300 366,000 4,552,700 12.44
Nov 15, 2024 1,612.0 -4.98% 1,644.3 10,410,800 341,900 4,598,400 13.45
Nov 8, 2024 1,696.5 +3.32% 1,693.2 11,470,200 407,000 4,452,600 10.94
Nov 1, 2024 1,642.0 +1.67% 1,651.7 9,331,700 364,800 4,803,600 13.17
Oct 25, 2024 1,615.0 -4.15% 1,648.1 9,028,600 375,600 4,870,900 12.97
Oct 18, 2024 1,685.0 -0.24% 1,683.1 6,383,500 368,700 5,005,400 13.58
Oct 11, 2024 1,689.0 -2.40% 1,706.7 8,866,100 388,400 4,973,500 12.81
Oct 4, 2024 1,730.5 -2.12% 1,721.0 13,934,800 356,600 4,913,600 13.78
Sep 27, 2024 1,768.0 +2.14% 1,752.0 16,791,600 414,000 5,046,600 12.19
Sep 20, 2024 1,731.0 +3.71% 1,699.9 11,013,000 306,000 5,693,700 18.61
Sep 13, 2024 1,669.0 -0.51% 1,649.6 15,124,600 342,600 6,018,100 17.57
Sep 6, 2024 1,677.5 -6.21% 1,737.5 18,021,600 337,000 6,014,900 17.85
Aug 30, 2024 1,788.5 +2.08% 1,766.2 13,279,400 351,000 6,006,500 17.11
Aug 23, 2024 1,752.0 +0.09% 1,745.3 12,044,000 354,500 5,896,600 16.63
Aug 16, 2024 1,750.5 +7.43% 1,698.6 15,466,900 328,400 5,799,100 17.66
Aug 9, 2024 1,629.5 -5.32% 1,610.0 35,507,300 241,000 5,559,200 23.07