Kobe Steel, Ltd.(5406) Historical

52 Week High Jan 23, 2026

2,366.5 JPY

52 Week Low Apr 7, 2025

1,446.5 JPY

Yearly High Jan 23, 2026

2,366.5 JPY

Yearly Low Apr 7, 2025

1,446.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,290	2,303	2,167	2,229	-89	-3.84%	11,906,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,318.0	+1.05%	2,298.7	15,908,800	609,100	1,978,600	3.25
Jan 16, 2026	2,294.0	+6.03%	2,246.8	13,907,800	592,700	1,818,200	3.07
Jan 9, 2026	2,163.5	+4.47%	2,123.2	14,873,700	625,000	1,766,700	2.83
Dec 30, 2025	2,071.0	+0.93%	2,072.5	3,487,500	ー	ー	ー
Dec 26, 2025	2,052.0	+1.68%	2,040.4	7,092,000	679,500	1,895,200	2.79
Dec 19, 2025	2,018.0	-1.80%	2,000.2	12,925,500	619,300	1,949,000	3.15
Dec 12, 2025	2,055.0	+5.87%	1,993.7	12,807,100	676,800	1,959,900	2.90
Dec 5, 2025	1,941.0	-0.59%	1,925.4	9,848,300	552,800	1,717,600	3.11
Nov 28, 2025	1,952.5	+2.57%	1,930.1	7,937,200	570,000	1,826,200	3.20
Nov 21, 2025	1,903.5	+0.08%	1,895.6	11,511,300	523,500	1,751,100	3.34
Nov 14, 2025	1,902.0	+4.11%	1,853.0	15,015,300	534,700	1,750,800	3.27
Nov 7, 2025	1,827.0	+0.58%	1,802.1	8,198,000	450,800	1,888,800	4.19
Oct 31, 2025	1,816.5	+1.82%	1,806.6	10,459,600	443,500	2,023,700	4.56
Oct 24, 2025	1,784.0	+2.59%	1,767.9	7,755,300	424,900	2,243,800	5.28
Oct 17, 2025	1,739.0	+1.40%	1,727.9	7,138,000	406,400	2,259,800	5.56
Oct 10, 2025	1,715.0	-1.89%	1,762.7	11,879,700	492,100	2,377,700	4.83
Oct 3, 2025	1,748.0	-3.88%	1,748.3	9,607,800	513,800	2,132,400	4.15
Sep 26, 2025	1,818.5	+0.58%	1,814.4	7,840,900	1,585,900	2,056,400	1.30
Sep 19, 2025	1,808.0	-2.80%	1,830.4	7,561,400	457,800	2,148,000	4.69
Sep 12, 2025	1,860.0	-1.33%	1,876.2	11,024,300	476,200	2,116,600	4.44