NIPPON STEEL CORPORATION(5401) Historical

52 Week High Feb 13, 2026

699.8 JPY

52 Week Low Jun 23, 2025

532.4 JPY

Yearly High Feb 13, 2026

699.8 JPY

Yearly Low Apr 27, 2026

568.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	654	699	568	577	-64	-9.97%	2,311,268,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	630.0	704.4	530.0	641.8	+5.4	+0.85%	6,034,854,332
2024	651.2	769.4	560.4	636.4	-9.6	-1.49%	6,832,166,898
2023	455.4	763.2	445.6	646.0	+187.6	+40.92%	12,911,669,808
2022	379.1	467.2	357.4	458.4	+82.7	+22.01%	9,440,969,859
2021	267.0	476.2	237.0	375.7	+110.1	+41.45%	8,814,604,869
2020	325.7	349.5	159.6	265.6	-65.2	-19.71%	6,734,189,900
2019	370.5	416.2	282.7	330.8	-47.7	-12.60%	3,728,991,944
2018	589.2	626.4	358.8	378.5	-199.7	-34.54%	4,111,881,939
2017	530.0	583.7	464.7	578.2	+56.8	+10.89%	4,369,201,935
2016	483.3	561.0	354.7	521.4	+38.2	+7.91%	5,276,004,921
2015	596.2	701.0	424.5	483.2	-118.6	-19.71%	5,027,266,025
2014	704.0	706.0	486.6	601.8	-102.2	-14.52%	4,709,971,930
2013	440.0	718.0	416.0	704.0	+284.0	+67.62%	6,291,699,906
2012	388.0	490.0	286.0	420.0	+36.0	+9.38%	4,302,263,136
2011	590.0	656.0	330.0	384.0	-200.0	-34.25%	2,993,437,555
2010	756.0	790.0	500.0	584.0	-166.0	-22.13%	3,390,776,749
2009	600.0	814.0	466.0	750.0	+170.0	+29.31%	4,481,020,733
2008	1,366.0	1,410.0	486.0	580.0	-804.0	-58.09%	8,805,464,669
2007	1,360.0	1,928.0	1,192.0	1,384.0	+16.0	+1.17%	11,145,344,634
2006	856.0	1,382.0	740.0	1,368.0	+528.0	+62.86%	8,620,479,872