NIPPON STEEL CORPORATION(5401) Historical

52 Week High Mar 19, 2025

704.4 JPY

52 Week Low Apr 7, 2025

530.0 JPY

Yearly High Mar 19, 2025

704.4 JPY

Yearly Low Apr 7, 2025

530.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	654	685	632	647	+5	+0.84%	398,494,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	630.0	704.4	530.0	641.8	+5.4	+0.85%	6,034,854,332
2024	651.2	769.4	560.4	636.4	-9.6	-1.49%	6,832,166,898
2023	455.4	763.2	445.6	646.0	+187.6	+40.92%	12,911,669,808
2022	379.1	467.2	357.4	458.4	+82.7	+22.01%	9,440,969,859
2021	267.0	476.2	237.0	375.7	+110.1	+41.45%	8,814,604,869
2020	325.7	349.5	159.6	265.6	-65.2	-19.71%	6,734,189,900
2019	370.5	416.2	282.7	330.8	-47.7	-12.60%	3,728,991,944
2018	589.2	626.4	358.8	378.5	-199.7	-34.54%	4,111,881,939
2017	530.0	583.7	464.7	578.2	+56.8	+10.89%	4,369,201,935
2016	483.3	561.0	354.7	521.4	+38.2	+7.91%	5,276,004,921
2015	596.2	701.0	424.5	483.2	-118.6	-19.71%	5,027,266,025
2014	704.0	706.0	486.6	601.8	-102.2	-14.52%	4,709,971,930
2013	440.0	718.0	416.0	704.0	+284.0	+67.62%	6,291,699,906
2012	388.0	490.0	286.0	420.0	+36.0	+9.38%	4,302,263,136
2011	590.0	656.0	330.0	384.0	-200.0	-34.25%	2,993,437,555
2010	756.0	790.0	500.0	584.0	-166.0	-22.13%	3,390,776,749
2009	600.0	814.0	466.0	750.0	+170.0	+29.31%	4,481,020,733
2008	1,366.0	1,410.0	486.0	580.0	-804.0	-58.09%	8,805,464,669
2007	1,360.0	1,928.0	1,192.0	1,384.0	+16.0	+1.17%	11,145,344,634
2006	856.0	1,382.0	740.0	1,368.0	+528.0	+62.86%	8,620,479,872