Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,256 | 3,847 | 2,802 | 2,994 | -236 | -7.31% | 1,346,898,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,277.0 | 3,816.0 | 2,228.0 | 3,230.0 | +938.0 | +40.92% | 2,582,334,000 |
2022 | 1,895.5 | 2,336.0 | 1,787.0 | 2,292.0 | +413.5 | +22.01% | 1,888,194,000 |
2021 | 1,335.0 | 2,381.0 | 1,185.0 | 1,878.5 | +550.5 | +41.45% | 1,762,921,000 |
2020 | 1,628.5 | 1,747.5 | 798.1 | 1,328.0 | -326.0 | -19.71% | 1,346,838,000 |
2019 | 1,852.5 | 2,081.0 | 1,413.5 | 1,654.0 | -238.5 | -12.60% | 745,798,400 |
2018 | 2,946.0 | 3,132.0 | 1,794.0 | 1,892.5 | -998.5 | -34.54% | 822,376,400 |
2017 | 2,650.0 | 2,918.5 | 2,323.5 | 2,891.0 | +284.0 | +10.89% | 873,840,400 |
2016 | 2,416.5 | 2,805.0 | 1,773.5 | 2,607.0 | +191.0 | +7.91% | 1,055,201,000 |
2015 | 2,981.0 | 3,505.0 | 2,122.5 | 2,416.0 | -593.0 | -19.71% | 1,005,453,220 |
2014 | 3,520.0 | 3,530.0 | 2,433.0 | 3,009.0 | -511.0 | -14.52% | 941,994,400 |
2013 | 2,200.0 | 3,590.0 | 2,080.0 | 3,520.0 | +1,420.0 | +67.62% | 1,258,340,000 |
2012 | 1,940.0 | 2,450.0 | 1,430.0 | 2,100.0 | +180.0 | +9.38% | 860,452,640 |
2011 | 2,950.0 | 3,280.0 | 1,650.0 | 1,920.0 | -1,000.0 | -34.25% | 598,687,520 |
2010 | 3,780.0 | 3,950.0 | 2,500.0 | 2,920.0 | -830.0 | -22.13% | 678,155,360 |
2009 | 3,000.0 | 4,070.0 | 2,330.0 | 3,750.0 | +850.0 | +29.31% | 896,204,160 |
2008 | 6,830.0 | 7,050.0 | 2,430.0 | 2,900.0 | -4,020.0 | -58.09% | 1,761,092,960 |
2007 | 6,800.0 | 9,640.0 | 5,960.0 | 6,920.0 | +80.0 | +1.17% | 2,229,068,960 |
2006 | 4,280.0 | 6,910.0 | 3,700.0 | 6,840.0 | +2,640.0 | +62.86% | 1,724,096,000 |
2005 | 2,510.0 | 4,570.0 | 2,420.0 | 4,200.0 | +1,690.0 | +67.33% | 1,769,392,960 |
2004 | 2,310.0 | 2,750.0 | 2,030.0 | 2,510.0 | +210.0 | +9.13% | 954,663,360 |