Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,937 | 2,973 | 2,923 | 2,973 | +44 | +1.52% | 2,426,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,964.0 | 2,970.5 | 2,914.5 | 2,928.5 | -27.5 | -0.93% | 3,235,200 |
Apr 15, 2025 | 2,966.5 | 2,984.5 | 2,948.0 | 2,956.0 | +4.5 | +0.15% | 2,427,500 |
Apr 14, 2025 | 2,952.0 | 2,982.5 | 2,946.5 | 2,951.5 | +4.5 | +0.15% | 2,926,400 |
Apr 11, 2025 | 2,908.5 | 2,965.5 | 2,883.0 | 2,947.0 | -50.5 | -1.68% | 5,106,500 |
Apr 10, 2025 | 3,037.0 | 3,037.0 | 2,960.0 | 2,997.5 | +163.5 | +5.77% | 7,452,000 |
Apr 9, 2025 | 2,881.0 | 2,884.5 | 2,793.0 | 2,834.0 | -73.0 | -2.51% | 11,075,300 |
Apr 8, 2025 | 2,992.0 | 3,031.0 | 2,888.0 | 2,907.0 | +164.5 | +6.00% | 10,180,600 |
Apr 7, 2025 | 2,660.5 | 2,799.0 | 2,650.0 | 2,742.5 | -208.0 | -7.05% | 9,011,200 |
Apr 4, 2025 | 2,966.0 | 2,989.0 | 2,880.0 | 2,950.5 | -85.5 | -2.82% | 10,046,000 |
Apr 3, 2025 | 2,988.5 | 3,050.0 | 2,988.0 | 3,036.0 | -52.0 | -1.68% | 5,401,000 |
Apr 2, 2025 | 3,160.0 | 3,167.0 | 3,077.0 | 3,088.0 | -83.0 | -2.62% | 4,622,200 |
Apr 1, 2025 | 3,230.0 | 3,231.0 | 3,165.0 | 3,171.0 | -24.0 | -0.75% | 3,603,300 |
Mar 31, 2025 | 3,180.0 | 3,205.0 | 3,148.0 | 3,195.0 | -94.0 | -2.86% | 5,284,500 |
Mar 28, 2025 | 3,337.0 | 3,345.0 | 3,275.0 | 3,289.0 | -151.0 | -4.39% | 4,658,800 |
Mar 27, 2025 | 3,450.0 | 3,456.0 | 3,423.0 | 3,440.0 | -11.0 | -0.32% | 4,470,300 |
Mar 26, 2025 | 3,468.0 | 3,473.0 | 3,440.0 | 3,451.0 | +17.0 | +0.50% | 2,827,300 |
Mar 25, 2025 | 3,446.0 | 3,449.0 | 3,417.0 | 3,434.0 | +11.0 | +0.32% | 2,976,600 |
Mar 24, 2025 | 3,479.0 | 3,480.0 | 3,407.0 | 3,423.0 | -50.0 | -1.44% | 3,556,200 |
Mar 21, 2025 | 3,470.0 | 3,514.0 | 3,449.0 | 3,473.0 | -20.0 | -0.57% | 7,750,600 |
Mar 19, 2025 | 3,500.0 | 3,522.0 | 3,491.0 | 3,493.0 | +8.0 | +0.23% | 3,283,900 |