NIPPON STEEL CORPORATION(5401) Historical

52 Week High Mar 19, 2025

704.4 JPY

52 Week Low Apr 7, 2025

530.0 JPY

Yearly High Mar 19, 2025

704.4 JPY

Yearly Low Apr 7, 2025

530.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	638	649	632	648	+9	+1.42%	13,535,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	645.0	646.7	636.0	639.5	-8.3	-1.28%	17,874,400
Jan 27, 2026	653.0	656.0	645.4	647.8	-7.6	-1.16%	20,313,000
Jan 26, 2026	666.0	666.3	655.4	655.4	-16.5	-2.46%	18,804,500
Jan 23, 2026	680.7	685.5	669.1	671.9	-8.4	-1.23%	21,598,600
Jan 22, 2026	674.3	685.9	672.3	680.3	+10.5	+1.57%	29,151,700
Jan 21, 2026	661.9	671.9	659.6	669.8	-0.8	-0.12%	19,583,200
Jan 20, 2026	669.8	674.0	663.1	670.6	+1.5	+0.22%	17,306,600
Jan 19, 2026	665.0	669.1	654.1	669.1	+3.0	+0.45%	18,899,100
Jan 16, 2026	674.0	675.0	663.1	666.1	-6.9	-1.03%	19,264,300
Jan 15, 2026	654.0	673.0	651.0	673.0	+13.1	+1.99%	25,151,100
Jan 14, 2026	664.0	671.7	658.6	659.9	+0.4	+0.06%	27,266,300
Jan 13, 2026	655.6	660.4	649.6	659.5	+13.9	+2.15%	30,479,900
Jan 9, 2026	635.8	647.3	635.5	645.6	+13.1	+2.07%	19,365,800
Jan 8, 2026	643.0	645.5	632.5	632.5	-16.9	-2.60%	27,866,200
Jan 7, 2026	644.5	652.6	641.6	649.4	-0.6	-0.09%	19,208,600
Jan 6, 2026	645.4	651.7	645.0	650.0	-0.7	-0.11%	23,558,200
Jan 5, 2026	654.0	658.8	646.5	650.7	+8.9	+1.39%	24,674,200
Dec 30, 2025	644.0	649.9	640.3	641.8	-2.1	-0.33%	17,564,600
Dec 29, 2025	642.1	646.0	639.5	643.9	+9.0	+1.42%	20,230,800
Dec 26, 2025	635.5	640.9	632.8	634.9	+4.9	+0.78%	19,988,000