Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 632 | 632 | 609 | 621 | -11 | -1.63% | 72,521,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 627.2 | 631.9 | 610.2 | 631.9 | +8.9 | +1.43% | 86,027,700 |
| Nov 21, 2025 | 623.2 | 627.9 | 603.3 | 623.0 | -0.2 | -0.03% | 91,601,600 |
| Nov 14, 2025 | 613.8 | 624.0 | 601.6 | 623.2 | +13.5 | +2.21% | 91,816,100 |
| Nov 7, 2025 | 635.9 | 636.0 | 580.2 | 609.7 | -26.6 | -4.18% | 145,323,700 |
| Oct 31, 2025 | 631.7 | 654.7 | 627.3 | 636.3 | +11.4 | +1.82% | 143,268,400 |
| Oct 24, 2025 | 605.5 | 629.6 | 602.2 | 624.9 | +23.2 | +3.86% | 99,265,700 |
| Oct 17, 2025 | 595.0 | 612.3 | 592.6 | 601.7 | +2.2 | +0.37% | 78,176,300 |
| Oct 10, 2025 | 624.8 | 631.0 | 598.0 | 599.5 | -6.2 | -1.02% | 118,380,400 |
| Oct 3, 2025 | 625.0 | 631.3 | 593.4 | 605.7 | -25.5 | -4.04% | 104,509,500 |
| Sep 26, 2025 | 636.6 | 645.6 | 630.4 | 631.2 | -13.6 | -2.11% | 106,833,998 |
| Sep 19, 2025 | 665.0 | 667.8 | 640.6 | 644.8 | -15.2 | -2.30% | 88,189,499 |
| Sep 12, 2025 | 680.6 | 690.0 | 657.2 | 660.0 | -17.4 | -2.57% | 124,192,498 |
| Sep 5, 2025 | 624.2 | 680.0 | 618.8 | 677.4 | +54.4 | +8.73% | 160,449,998 |
| Aug 29, 2025 | 624.0 | 629.8 | 616.2 | 623.0 | +5.4 | +0.87% | 113,803,998 |
| Aug 22, 2025 | 604.0 | 627.4 | 599.4 | 617.6 | +14.8 | +2.46% | 118,225,998 |
| Aug 15, 2025 | 587.0 | 605.6 | 584.5 | 602.8 | +5.8 | +0.97% | 114,961,498 |
| Aug 8, 2025 | 570.0 | 598.0 | 564.2 | 597.0 | +10.4 | +1.77% | 161,553,498 |
| Aug 1, 2025 | 578.8 | 592.8 | 576.4 | 586.6 | +0.4 | +0.07% | 96,863,499 |
| Jul 25, 2025 | 564.1 | 601.2 | 556.8 | 586.2 | +33.0 | +5.97% | 161,278,998 |
| Jul 18, 2025 | 570.6 | 572.0 | 552.8 | 553.2 | -17.7 | -3.10% | 86,698,499 |