NIPPON STEEL CORPORATION(5401) Historical

52 Week High Mar 19, 2025

704.4 JPY

52 Week Low Apr 7, 2025

530.0 JPY

Yearly High Mar 19, 2025

704.4 JPY

Yearly Low Apr 7, 2025

530.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	632	632	609	620	-12	-1.80%	67,908,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	635.9	636.0	580.2	631.9	-4.4	-0.69%	414,769,100
Oct, 2025	603.7	654.7	592.6	636.3	+26.8	+4.40%	498,604,000
Sep, 2025	624.2	690.0	603.0	609.5	-13.5	-2.17%	524,662,293
Aug, 2025	586.0	629.8	564.2	623.0	+39.1	+6.70%	531,931,992
Jul, 2025	543.0	601.2	537.8	583.9	+37.3	+6.82%	583,214,991
Jun, 2025	588.7	596.9	532.4	546.6	-35.0	-6.02%	807,534,988
May, 2025	600.0	616.2	558.8	581.6	-20.4	-3.39%	545,438,992
Apr, 2025	646.0	646.2	530.0	602.0	-37.0	-5.79%	496,758,493
Mar, 2025	675.6	704.4	629.6	639.0	-26.8	-4.03%	405,978,494
Feb, 2025	639.4	690.0	633.2	665.8	+20.0	+3.10%	373,731,994
Jan, 2025	630.0	648.8	600.6	645.8	+9.4	+1.48%	332,947,495
Dec, 2024	612.2	639.6	585.6	636.4	+24.6	+4.02%	460,372,493
Nov, 2024	608.6	662.6	603.0	611.8	-2.0	-0.33%	381,482,494
Oct, 2024	637.6	654.2	590.5	613.8	-25.8	-4.03%	413,205,494
Sep, 2024	665.4	666.0	581.6	639.6	-22.4	-3.38%	534,882,992
Aug, 2024	650.2	667.0	560.4	662.0	+6.0	+0.91%	606,053,991
Jul, 2024	687.6	702.6	631.6	656.0	-24.2	-3.56%	472,925,493
Jun, 2024	690.0	691.6	658.2	680.2	-6.2	-0.90%	361,259,995
May, 2024	704.0	705.0	642.4	686.4	-21.8	-3.08%	546,601,992
Apr, 2024	733.0	749.0	673.8	708.2	-25.4	-3.46%	572,222,991