Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,061 | 3,128 | 2,928 | 2,993 | -66 | -2.16% | 72,156,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,043.0 | 3,313.0 | 3,015.0 | 3,059.0 | -10.0 | -0.33% | 76,296,500 |
Oct, 2024 | 3,188.0 | 3,271.0 | 2,952.5 | 3,069.0 | -129.0 | -4.03% | 82,641,100 |
Sep, 2024 | 3,327.0 | 3,330.0 | 2,908.0 | 3,198.0 | -112.0 | -3.38% | 106,976,600 |
Aug, 2024 | 3,251.0 | 3,335.0 | 2,802.0 | 3,310.0 | +30.0 | +0.91% | 121,210,800 |
Jul, 2024 | 3,438.0 | 3,513.0 | 3,158.0 | 3,280.0 | -121.0 | -3.56% | 94,585,100 |
Jun, 2024 | 3,450.0 | 3,458.0 | 3,291.0 | 3,401.0 | -31.0 | -0.90% | 72,252,000 |
May, 2024 | 3,520.0 | 3,525.0 | 3,212.0 | 3,432.0 | -109.0 | -3.08% | 109,320,400 |
Apr, 2024 | 3,665.0 | 3,745.0 | 3,369.0 | 3,541.0 | -127.0 | -3.46% | 114,444,600 |
Mar, 2024 | 3,765.0 | 3,847.0 | 3,540.0 | 3,668.0 | -47.0 | -1.27% | 163,232,700 |
Feb, 2024 | 3,558.0 | 3,836.0 | 3,408.0 | 3,715.0 | +145.0 | +4.06% | 187,243,200 |
Jan, 2024 | 3,256.0 | 3,583.0 | 3,236.0 | 3,570.0 | +340.0 | +10.53% | 146,155,900 |
Dec, 2023 | 3,484.0 | 3,508.0 | 3,040.0 | 3,230.0 | -227.0 | -6.57% | 142,206,000 |
Nov, 2023 | 3,277.0 | 3,523.0 | 3,164.0 | 3,457.0 | +225.0 | +6.96% | 135,209,200 |
Oct, 2023 | 3,505.0 | 3,565.0 | 3,112.0 | 3,232.0 | -273.0 | -7.79% | 158,434,000 |
Sep, 2023 | 3,460.0 | 3,816.0 | 3,450.0 | 3,505.0 | +58.0 | +1.68% | 180,299,000 |
Aug, 2023 | 3,251.0 | 3,467.0 | 3,176.0 | 3,447.0 | +201.0 | +6.19% | 183,174,800 |
Jul, 2023 | 3,031.0 | 3,246.0 | 2,931.5 | 3,246.0 | +242.0 | +8.06% | 166,223,500 |
Jun, 2023 | 2,710.0 | 3,029.0 | 2,705.5 | 3,004.0 | +288.5 | +10.62% | 193,597,800 |
May, 2023 | 2,894.0 | 3,180.0 | 2,715.5 | 2,715.5 | -177.5 | -6.14% | 261,828,100 |
Apr, 2023 | 3,150.0 | 3,164.0 | 2,786.5 | 2,893.0 | -227.0 | -7.28% | 194,748,000 |