kabutan

NIPPON STEEL CORPORATION(5401) Historical

5401
TSE Prime
NIPPON STEEL CORPORATION
573.8
JPY
-4.0
(-0.69%)
Apr 30, 10:14 am JST
3.57
USD
Apr 29, 9:14 pm EDT
Result
ー
PTS
outside of trading hours
573.6
Apr 30, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
699.8 JPY
52 Week Low Jun 23, 2025
532.4 JPY
Yearly High Feb 13, 2026
699.8 JPY
Yearly Low Apr 27, 2026
568.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 588 606 568 573 -3 -0.36% 439,420,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 635.4 637.5 571.5 575.9 -60.1 -9.45% 733,938,700
Feb, 2026 653.3 699.8 623.6 636.0 -9.9 -1.53% 698,529,500
Jan, 2026 654.0 685.9 632.1 645.9 +4.1 +0.64% 418,530,700
Dec, 2025 632.4 649.9 591.6 641.8 +9.9 +1.57% 519,281,500
Nov, 2025 635.9 636.0 580.2 631.9 -4.4 -0.69% 414,769,100
Oct, 2025 603.7 654.7 592.6 636.3 +26.8 +4.40% 498,604,000
Sep, 2025 624.2 690.0 603.0 609.5 -13.5 -2.17% 524,662,293
Aug, 2025 586.0 629.8 564.2 623.0 +39.1 +6.70% 531,931,992
Jul, 2025 543.0 601.2 537.8 583.9 +37.3 +6.82% 583,214,991
Jun, 2025 588.7 596.9 532.4 546.6 -35.0 -6.02% 807,534,988
May, 2025 600.0 616.2 558.8 581.6 -20.4 -3.39% 545,438,992
Apr, 2025 646.0 646.2 530.0 602.0 -37.0 -5.79% 496,758,493
Mar, 2025 675.6 704.4 629.6 639.0 -26.8 -4.03% 405,978,494
Feb, 2025 639.4 690.0 633.2 665.8 +20.0 +3.10% 373,731,994
Jan, 2025 630.0 648.8 600.6 645.8 +9.4 +1.48% 332,947,495
Dec, 2024 612.2 639.6 585.6 636.4 +24.6 +4.02% 460,372,493
Nov, 2024 608.6 662.6 603.0 611.8 -2.0 -0.33% 381,482,494
Oct, 2024 637.6 654.2 590.5 613.8 -25.8 -4.03% 413,205,494
Sep, 2024 665.4 666.0 581.6 639.6 -22.4 -3.38% 534,882,992
Aug, 2024 650.2 667.0 560.4 662.0 +6.0 +0.91% 606,053,991