NIPPON STEEL CORPORATION(5401) Historical

52 Week High Mar 19, 2025

704.4 JPY

52 Week Low Apr 7, 2025

530.0 JPY

Yearly High Mar 19, 2025

704.4 JPY

Yearly Low Apr 7, 2025

530.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	666	666	632	648	-24	-3.44%	70,495,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	671.9	+0.87%	671.6	106,539,200	2,473,000	26,935,700	10.89
Jan 16, 2026	666.1	+3.18%	662.7	102,161,600	2,584,300	27,634,200	10.69
Jan 9, 2026	645.6	+0.59%	645.7	114,673,000	2,537,600	28,078,400	11.06
Dec 30, 2025	641.8	+1.09%	643.4	37,795,400	ー	ー	ー
Dec 26, 2025	634.9	+4.37%	623.0	93,595,500	2,363,500	28,017,500	11.85
Dec 19, 2025	608.3	-3.75%	603.2	220,031,700	2,267,400	31,039,800	13.69
Dec 12, 2025	632.0	+1.67%	621.8	95,337,400	2,597,600	26,840,300	10.33
Dec 5, 2025	621.6	-1.63%	622.0	72,521,500	1,854,800	27,927,600	15.06
Nov 28, 2025	631.9	+1.43%	622.0	86,027,700	1,996,400	27,971,700	14.01
Nov 21, 2025	623.0	-0.03%	617.1	91,601,600	1,932,900	28,142,700	14.56
Nov 14, 2025	623.2	+2.21%	613.9	91,816,100	2,012,600	29,595,000	14.70
Nov 7, 2025	609.7	-4.18%	606.1	145,323,700	2,016,900	30,598,400	15.17
Oct 31, 2025	636.3	+1.82%	639.1	143,268,400	2,248,900	28,713,300	12.77
Oct 24, 2025	624.9	+3.86%	618.0	99,265,700	1,393,900	30,303,100	21.74
Oct 17, 2025	601.7	+0.37%	604.3	78,176,300	1,418,400	30,522,100	21.52
Oct 10, 2025	599.5	-1.02%	615.5	118,380,400	1,357,300	31,086,400	22.90
Oct 3, 2025	605.7	-4.04%	607.9	104,509,500	1,542,400	29,606,600	19.20
Sep 26, 2025	631.2	-2.11%	636.2	106,833,998	952,700	5,804,400	6.09
Sep 19, 2025	644.8	-2.30%	649.7	88,189,499	1,898,600	5,842,100	3.08
Sep 12, 2025	660.0	-2.57%	671.6	124,192,498	434,100	5,639,200	12.99