kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON STEEL CORPORATION(5401) Historical

5401
TSE Prime
NIPPON STEEL CORPORATION
2,983.0
JPY
+10.0
(+0.34%)
Apr 18, 11:30 am JST
20.94
USD
Apr 17, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
2,984.2
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
3,541.0 JPY
52 Week Low Apr 7, 2025
2,650.0 JPY
Yearly High Mar 19, 2025
3,522.0 JPY
Yearly Low Apr 7, 2025
2,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,952 2,990 2,914 2,983 +36 +1.22% 11,722,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,947.0 -0.12% 2,877.4 42,825,600 329,900 5,519,900 16.73
Apr 4, 2025 2,950.5 -10.29% 3,053.8 28,957,000 480,800 5,400,900 11.23
Mar 28, 2025 3,289.0 -5.30% 3,404.3 18,489,200 588,000 5,646,800 9.60
Mar 21, 2025 3,473.0 +1.58% 3,479.9 18,096,900 671,200 6,183,900 9.21
Mar 14, 2025 3,419.0 -0.52% 3,391.7 17,557,300 678,900 5,552,200 8.18
Mar 7, 2025 3,437.0 +3.24% 3,375.9 21,767,800 707,700 5,596,800 7.91
Feb 28, 2025 3,329.0 -1.04% 3,335.6 17,214,000 658,600 6,005,500 9.12
Feb 21, 2025 3,364.0 -0.44% 3,382.3 15,559,100 750,200 6,100,100 8.13
Feb 14, 2025 3,379.0 +0.63% 3,354.2 19,991,000 846,400 6,249,600 7.38
Feb 7, 2025 3,358.0 +4.00% 3,257.9 21,982,300 696,900 6,486,400 9.31
Jan 31, 2025 3,229.0 +3.43% 3,191.1 14,013,500 468,800 6,747,600 14.39
Jan 24, 2025 3,122.0 +2.03% 3,111.2 12,866,500 437,700 7,379,400 16.86
Jan 17, 2025 3,060.0 +0.56% 3,031.4 12,578,700 483,000 7,597,200 15.73
Jan 10, 2025 3,043.0 -4.37% 3,115.9 27,130,800 557,500 7,791,800 13.98
Dec 30, 2024 3,182.0 +1.18% 3,174.8 4,214,100 ー ー ー
Dec 27, 2024 3,145.0 +5.47% 3,018.7 24,479,700 522,000 7,637,100 14.63
Dec 20, 2024 2,982.0 -2.87% 2,999.1 23,560,900 557,800 7,818,900 14.02
Dec 13, 2024 3,070.0 +1.22% 3,069.4 18,299,200 553,700 7,777,200 14.05
Dec 6, 2024 3,033.0 -0.85% 3,042.0 21,520,600 429,900 7,831,400 18.22
Nov 29, 2024 3,059.0 -2.11% 3,066.6 18,967,600 363,100 7,705,900 21.22