NIPPON STEEL CORPORATION(5401) Historical

52 Week High Mar 19, 2025

704.4 JPY

52 Week Low Apr 7, 2025

530.0 JPY

Yearly High Mar 19, 2025

704.4 JPY

Yearly Low Apr 7, 2025

530.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	590	601	590	593	-9	-1.48%	31,649,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	593.2	-1.76%	596.9	199,711,000	ー	ー	ー
Mar 6, 2026	603.8	-5.06%	613.8	197,646,700	12,325,900	31,604,100	2.56
Feb 27, 2026	636.0	-5.62%	633.5	238,601,700	12,466,400	29,684,100	2.38
Feb 20, 2026	673.9	+4.00%	680.6	131,359,800	2,786,300	24,387,000	8.75
Feb 13, 2026	648.0	-4.24%	676.9	157,651,000	2,991,500	25,386,000	8.49
Feb 6, 2026	676.7	+4.77%	662.6	170,917,000	3,403,200	24,541,400	7.21
Jan 30, 2026	645.9	-3.87%	647.3	95,156,900	2,289,900	27,895,000	12.18
Jan 23, 2026	671.9	+0.87%	671.6	106,539,200	2,473,000	26,935,700	10.89
Jan 16, 2026	666.1	+3.18%	662.7	102,161,600	2,584,300	27,634,200	10.69
Jan 9, 2026	645.6	+0.59%	645.7	114,673,000	2,537,600	28,078,400	11.06
Dec 30, 2025	641.8	+1.09%	643.4	37,795,400	ー	ー	ー
Dec 26, 2025	634.9	+4.37%	623.0	93,595,500	2,363,500	28,017,500	11.85
Dec 19, 2025	608.3	-3.75%	603.2	220,031,700	2,267,400	31,039,800	13.69
Dec 12, 2025	632.0	+1.67%	621.8	95,337,400	2,597,600	26,840,300	10.33
Dec 5, 2025	621.6	-1.63%	622.0	72,521,500	1,854,800	27,927,600	15.06
Nov 28, 2025	631.9	+1.43%	622.0	86,027,700	1,996,400	27,971,700	14.01
Nov 21, 2025	623.0	-0.03%	617.1	91,601,600	1,932,900	28,142,700	14.56
Nov 14, 2025	623.2	+2.21%	613.9	91,816,100	2,012,600	29,595,000	14.70
Nov 7, 2025	609.7	-4.18%	606.1	145,323,700	2,016,900	30,598,400	15.17
Oct 31, 2025	636.3	+1.82%	639.1	143,268,400	2,248,900	28,713,300	12.77