NIPPON STEEL CORPORATION(5401) Historical

52 Week High Feb 13, 2026

699.8 JPY

52 Week Low Jun 23, 2025

532.4 JPY

Yearly High Feb 13, 2026

699.8 JPY

Yearly Low Apr 27, 2026

568.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	575	580	568	577	+4	+0.82%	82,647,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	573.1	-3.68%	586.6	108,694,200	1,936,100	35,414,600	18.29
Apr 17, 2026	595.0	-0.87%	596.3	92,475,100	1,656,600	34,472,000	20.81
Apr 10, 2026	600.2	+2.60%	597.1	110,966,900	1,548,500	33,450,400	21.60
Apr 3, 2026	585.0	-2.03%	582.0	133,993,200	1,802,700	34,097,300	18.91
Mar 27, 2026	597.1	+0.74%	592.4	144,035,800	19,435,100	34,186,800	1.76
Mar 19, 2026	592.7	-0.08%	594.4	124,037,200	7,382,000	34,489,200	4.67
Mar 13, 2026	593.2	-1.76%	596.9	199,711,000	13,386,300	33,201,000	2.48
Mar 6, 2026	603.8	-5.06%	613.8	197,646,700	12,325,900	31,604,100	2.56
Feb 27, 2026	636.0	-5.62%	633.5	238,601,700	12,466,400	29,684,100	2.38
Feb 20, 2026	673.9	+4.00%	680.6	131,359,800	2,786,300	24,387,000	8.75
Feb 13, 2026	648.0	-4.24%	676.9	157,651,000	2,991,500	25,386,000	8.49
Feb 6, 2026	676.7	+4.77%	662.6	170,917,000	3,403,200	24,541,400	7.21
Jan 30, 2026	645.9	-3.87%	647.3	95,156,900	2,289,900	27,895,000	12.18
Jan 23, 2026	671.9	+0.87%	671.6	106,539,200	2,473,000	26,935,700	10.89
Jan 16, 2026	666.1	+3.18%	662.7	102,161,600	2,584,300	27,634,200	10.69
Jan 9, 2026	645.6	+0.59%	645.7	114,673,000	2,537,600	28,078,400	11.06
Dec 30, 2025	641.8	+1.09%	643.4	37,795,400	ー	ー	ー
Dec 26, 2025	634.9	+4.37%	623.0	93,595,500	2,363,500	28,017,500	11.85
Dec 19, 2025	608.3	-3.75%	603.2	220,031,700	2,267,400	31,039,800	13.69
Dec 12, 2025	632.0	+1.67%	621.8	95,337,400	2,597,600	26,840,300	10.33