NIPPON STEEL CORPORATION(5401) Historical

52 Week High Mar 19, 2025

704.4 JPY

52 Week Low Apr 7, 2025

530.0 JPY

Yearly High Mar 19, 2025

704.4 JPY

Yearly Low Apr 7, 2025

530.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	632	632	609	619	-13	-1.95%	66,854,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	631.9	+1.43%	622.0	86,027,700	1,996,400	27,971,700	14.01
Nov 21, 2025	623.0	-0.03%	617.1	91,601,600	1,932,900	28,142,700	14.56
Nov 14, 2025	623.2	+2.21%	613.9	91,816,100	2,012,600	29,595,000	14.70
Nov 7, 2025	609.7	-4.18%	606.1	145,323,700	2,016,900	30,598,400	15.17
Oct 31, 2025	636.3	+1.82%	639.1	143,268,400	2,248,900	28,713,300	12.77
Oct 24, 2025	624.9	+3.86%	618.0	99,265,700	1,393,900	30,303,100	21.74
Oct 17, 2025	601.7	+0.37%	604.3	78,176,300	1,418,400	30,522,100	21.52
Oct 10, 2025	599.5	-1.02%	615.5	118,380,400	1,357,300	31,086,400	22.90
Oct 3, 2025	605.7	-4.04%	607.9	104,509,500	1,542,400	29,606,600	19.20
Sep 26, 2025	631.2	-2.11%	636.2	106,833,998	952,700	5,804,400	6.09
Sep 19, 2025	644.8	-2.30%	649.7	88,189,499	1,898,600	5,842,100	3.08
Sep 12, 2025	660.0	-2.57%	671.6	124,192,498	434,100	5,639,200	12.99
Sep 5, 2025	677.4	+8.73%	653.0	160,449,998	574,500	5,561,100	9.68
Aug 29, 2025	623.0	+0.87%	622.8	113,803,998	396,600	5,925,600	14.94
Aug 22, 2025	617.6	+2.46%	610.7	118,225,998	405,700	6,255,200	15.42
Aug 15, 2025	602.8	+0.97%	598.2	114,961,498	387,600	6,762,500	17.45
Aug 8, 2025	597.0	+1.77%	580.4	161,553,498	389,600	6,778,500	17.40
Aug 1, 2025	586.6	+0.07%	583.2	96,863,499	537,100	7,121,100	13.26
Jul 25, 2025	586.2	+5.97%	584.6	161,278,998	495,200	7,581,600	15.31
Jul 18, 2025	553.2	-3.10%	562.9	86,698,499	349,500	9,351,900	26.76