About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON STEEL CORPORATION(5401) Historical

5401
TSE Prime
NIPPON STEEL CORPORATION
2,952.0
JPY
-30.0
(-1.01%)
Dec 23, 3:30 pm JST
18.85
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,963.9
Dec 23, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
3,847.0 JPY
52 Week Low Aug 5, 2024
2,802.0 JPY
Yearly High Mar 4, 2024
3,847.0 JPY
Yearly Low Aug 5, 2024
2,802.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,978 2,984 2,928 2,952 -30 -1.01% 12,426,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,982.0 -2.87% 2,999.1 23,560,900 ー ー ー
Dec 13, 2024 3,070.0 +1.22% 3,069.4 18,299,200 553,700 7,777,200 14.05
Dec 6, 2024 3,033.0 -0.85% 3,042.0 21,520,600 429,900 7,831,400 18.22
Nov 29, 2024 3,059.0 -2.11% 3,066.6 18,967,600 363,100 7,705,900 21.22
Nov 22, 2024 3,125.0 +0.94% 3,137.5 14,549,700 429,000 7,566,000 17.64
Nov 15, 2024 3,096.0 -3.49% 3,129.1 15,988,400 506,900 7,437,200 14.67
Nov 8, 2024 3,208.0 +5.08% 3,170.4 24,230,100 679,600 7,403,200 10.89
Nov 1, 2024 3,053.0 +2.23% 3,057.3 22,017,800 323,800 8,405,700 25.96
Oct 25, 2024 2,986.5 -1.89% 3,029.5 17,969,000 395,100 8,622,500 21.82
Oct 18, 2024 3,044.0 -2.78% 3,074.5 14,979,600 700,000 8,518,200 12.17
Oct 11, 2024 3,131.0 -3.24% 3,179.1 16,150,300 445,200 8,066,900 18.12
Oct 4, 2024 3,236.0 -0.31% 3,212.3 19,747,500 454,900 7,996,700 17.58
Sep 27, 2024 3,246.0 +1.88% 3,229.9 26,305,700 488,600 8,215,900 16.82
Sep 20, 2024 3,186.0 +6.16% 3,093.0 18,999,900 280,100 9,104,200 32.50
Sep 13, 2024 3,001.0 -2.63% 2,990.1 29,628,700 419,200 9,600,800 22.90
Sep 6, 2024 3,082.0 -6.89% 3,178.0 26,379,900 445,600 9,182,200 20.61
Aug 30, 2024 3,310.0 +2.64% 3,279.9 19,677,500 362,600 8,668,600 23.91
Aug 23, 2024 3,225.0 -1.47% 3,233.7 18,028,900 414,400 8,825,800 21.30
Aug 16, 2024 3,273.0 +3.28% 3,222.9 17,497,800 360,000 8,570,800 23.81
Aug 9, 2024 3,169.0 -1.03% 3,064.3 46,851,900 376,300 8,476,400 22.53