NICHIAS CORPORATION(5393) Historical

52 Week High Dec 4, 2025

6,362 JPY

52 Week Low Apr 7, 2025

4,083 JPY

Yearly High Dec 4, 2025

6,362 JPY

Yearly Low Apr 7, 2025

4,083 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,628	6,362	4,083	6,213	+615	+10.99%	43,029,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,375	6,160	3,300	5,598	+2,208	+65.13%	44,707,200
2023	2,350	3,390	2,292	3,390	+1,028	+43.52%	32,692,400
2022	2,814	2,826	2,091	2,362	-412	-14.85%	33,736,900
2021	2,460	3,090	2,385	2,774	+322	+13.13%	34,917,400
2020	2,685	2,888	1,635	2,452	-333	-11.96%	46,044,900
2019	1,841	2,809	1,633	2,785	+904	+48.06%	55,752,600
2018	3,040	3,204	1,739	1,881	-1,121	-37.34%	64,361,000
2017	2,286	3,120	2,036	3,002	+746	+33.07%	72,050,000
2016	1,588	2,274	1,240	2,256	+658	+41.18%	64,240,000
2015	1,380	1,714	1,274	1,598	+220	+15.97%	50,554,500
2014	1,454	1,560	1,226	1,378	-62	-4.31%	43,993,000
2013	962	1,482	930	1,440	+498	+52.87%	54,942,000
2012	854	946	708	942	+90	+10.56%	34,958,500
2011	854	1,074	766	852	+10	+1.19%	36,145,000
2010	720	900	648	842	+106	+14.40%	40,665,500
2009	456	762	360	736	+290	+65.02%	51,667,500
2008	840	992	330	446	-390	-46.65%	214,950,000
2007	1,788	2,738	620	836	-942	-52.98%	527,781,000
2006	1,534	1,814	1,190	1,778	+284	+19.01%	58,178,500
2005	764	1,514	758	1,494	+732	+96.06%	75,576,000