kabutan

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
3,092.0
JPY
-56.0
(-1.78%)
Apr 30, 10:56 am JST
19.29
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
3,090.9
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,238.3 JPY
52 Week Low May 14, 2025
1,564.6 JPY
Yearly High Feb 27, 2026
3,238.3 JPY
Yearly Low Jan 5, 2026
2,279.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,283 3,238 2,279 3,092 +833 +36.90% 61,537,683

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,875.9 2,345.9 1,360.9 2,258.6 +392.7 +21.05% 138,331,081
2024 1,124.9 2,053.3 1,099.9 1,865.9 +736.0 +65.14% 134,122,939
2023 783.3 1,129.9 763.9 1,129.9 +342.6 +43.52% 98,078,179
2022 937.9 941.9 696.9 787.3 -137.3 -14.85% 101,211,710
2021 819.9 1,029.9 794.9 924.6 +107.3 +13.13% 104,753,246
2020 894.9 962.6 544.9 817.3 -111.0 -11.96% 138,136,079
2019 613.6 936.3 544.3 928.3 +301.4 +48.08% 167,259,470
2018 1,013.3 1,067.9 579.6 626.9 -373.7 -37.35% 193,084,928
2017 761.9 1,039.9 678.6 1,000.6 +248.7 +33.08% 216,152,158
2016 529.3 757.9 413.3 751.9 +219.3 +41.18% 192,721,924
2015 459.9 571.3 424.6 532.6 +73.3 +15.96% 151,665,014
2014 484.6 519.9 408.6 459.3 -20.6 -4.29% 131,980,318
2013 320.6 493.9 309.9 479.9 +166.0 +52.88% 164,827,646
2012 284.6 315.3 235.9 313.9 +30.0 +10.57% 104,876,547
2011 284.6 357.9 255.3 283.9 +3.3 +1.18% 108,436,083
2010 239.9 299.9 215.9 280.6 +35.3 +14.39% 121,997,718
2009 151.9 253.9 119.9 245.3 +96.7 +65.07% 155,004,048
2008 279.9 330.6 109.9 148.6 -130.0 -46.66% 644,856,438
2007 595.9 912.6 206.6 278.6 -314.0 -52.99% 1,583,358,808
2006 511.3 604.6 396.6 592.6 +94.7 +19.02% 174,537,243