About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
5,823
JPY
+69
(+1.20%)
Dec 23, 3:30 pm JST
37.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
6,160 JPY
52 Week Low Dec 26, 2023
3,275 JPY
Yearly High Nov 12, 2024
6,160 JPY
Yearly Low Feb 8, 2024
3,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,375 6,160 3,300 5,823 +2,433 +71.77% 43,848,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,350 3,390 2,292 3,390 +1,028 +43.52% 32,692,400
2022 2,814 2,826 2,091 2,362 -412 -14.85% 33,736,900
2021 2,460 3,090 2,385 2,774 +322 +13.13% 34,917,400
2020 2,685 2,888 1,635 2,452 -333 -11.96% 46,044,900
2019 1,841 2,809 1,633 2,785 +904 +48.06% 55,752,600
2018 3,040 3,204 1,739 1,881 -1,121 -37.34% 64,361,000
2017 2,286 3,120 2,036 3,002 +746 +33.07% 72,050,000
2016 1,588 2,274 1,240 2,256 +658 +41.18% 64,240,000
2015 1,380 1,714 1,274 1,598 +220 +15.97% 50,554,500
2014 1,454 1,560 1,226 1,378 -62 -4.31% 43,993,000
2013 962 1,482 930 1,440 +498 +52.87% 54,942,000
2012 854 946 708 942 +90 +10.56% 34,958,500
2011 854 1,074 766 852 +10 +1.19% 36,145,000
2010 720 900 648 842 +106 +14.40% 40,665,500
2009 456 762 360 736 +290 +65.02% 51,667,500
2008 840 992 330 446 -390 -46.65% 214,950,000
2007 1,788 2,738 620 836 -942 -52.98% 527,781,000
2006 1,534 1,814 1,190 1,778 +284 +19.01% 58,178,500
2005 764 1,514 758 1,494 +732 +96.06% 75,576,000
2004 630 874 618 762 +140 +22.51% 33,445,000