Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,375 | 6,160 | 3,300 | 5,823 | +2,433 | +71.77% | 43,848,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,350 | 3,390 | 2,292 | 3,390 | +1,028 | +43.52% | 32,692,400 |
2022 | 2,814 | 2,826 | 2,091 | 2,362 | -412 | -14.85% | 33,736,900 |
2021 | 2,460 | 3,090 | 2,385 | 2,774 | +322 | +13.13% | 34,917,400 |
2020 | 2,685 | 2,888 | 1,635 | 2,452 | -333 | -11.96% | 46,044,900 |
2019 | 1,841 | 2,809 | 1,633 | 2,785 | +904 | +48.06% | 55,752,600 |
2018 | 3,040 | 3,204 | 1,739 | 1,881 | -1,121 | -37.34% | 64,361,000 |
2017 | 2,286 | 3,120 | 2,036 | 3,002 | +746 | +33.07% | 72,050,000 |
2016 | 1,588 | 2,274 | 1,240 | 2,256 | +658 | +41.18% | 64,240,000 |
2015 | 1,380 | 1,714 | 1,274 | 1,598 | +220 | +15.97% | 50,554,500 |
2014 | 1,454 | 1,560 | 1,226 | 1,378 | -62 | -4.31% | 43,993,000 |
2013 | 962 | 1,482 | 930 | 1,440 | +498 | +52.87% | 54,942,000 |
2012 | 854 | 946 | 708 | 942 | +90 | +10.56% | 34,958,500 |
2011 | 854 | 1,074 | 766 | 852 | +10 | +1.19% | 36,145,000 |
2010 | 720 | 900 | 648 | 842 | +106 | +14.40% | 40,665,500 |
2009 | 456 | 762 | 360 | 736 | +290 | +65.02% | 51,667,500 |
2008 | 840 | 992 | 330 | 446 | -390 | -46.65% | 214,950,000 |
2007 | 1,788 | 2,738 | 620 | 836 | -942 | -52.98% | 527,781,000 |
2006 | 1,534 | 1,814 | 1,190 | 1,778 | +284 | +19.01% | 58,178,500 |
2005 | 764 | 1,514 | 758 | 1,494 | +732 | +96.06% | 75,576,000 |
2004 | 630 | 874 | 618 | 762 | +140 | +22.51% | 33,445,000 |