About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
5,823
JPY
+69
(+1.20%)
Dec 23, 3:30 pm JST
37.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
6,160 JPY
52 Week Low Dec 26, 2023
3,275 JPY
Yearly High Nov 12, 2024
6,160 JPY
Yearly Low Feb 8, 2024
3,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,794 5,896 5,790 5,823 +69 +1.20% 333,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,754 -1.35% 5,792 1,007,400 ー ー ー
Dec 13, 2024 5,833 +0.02% 5,808 1,474,500 14,200 66,400 4.68
Dec 6, 2024 5,832 +0.59% 5,861 1,090,500 12,500 64,800 5.18
Nov 29, 2024 5,798 -3.43% 5,832 1,147,800 14,300 54,300 3.80
Nov 22, 2024 6,004 +1.75% 5,919 1,218,700 21,700 40,000 1.84
Nov 15, 2024 5,901 -0.07% 5,964 1,252,900 66,500 44,700 0.67
Nov 8, 2024 5,905 +9.09% 5,687 1,010,700 15,400 51,400 3.34
Nov 1, 2024 5,413 -0.50% 5,457 728,300 12,200 58,700 4.81
Oct 25, 2024 5,440 -0.37% 5,527 783,700 13,600 55,800 4.10
Oct 18, 2024 5,460 -2.85% 5,507 642,300 23,300 46,600 2.00
Oct 11, 2024 5,620 -1.58% 5,727 582,900 24,000 44,700 1.86
Oct 4, 2024 5,710 -1.04% 5,706 784,700 23,300 39,500 1.70
Sep 27, 2024 5,770 +7.45% 5,657 763,900 28,300 34,200 1.21
Sep 20, 2024 5,370 +4.88% 5,260 630,000 32,700 32,700 1.00
Sep 13, 2024 5,120 -1.35% 5,109 796,900 43,500 35,500 0.82
Sep 6, 2024 5,190 -8.30% 5,425 795,400 45,500 38,500 0.85
Aug 30, 2024 5,660 +5.79% 5,531 936,700 59,500 60,300 1.01
Aug 23, 2024 5,350 -0.74% 5,324 834,900 44,400 34,600 0.78
Aug 16, 2024 5,390 +3.65% 5,281 1,069,200 55,100 29,300 0.53
Aug 9, 2024 5,200 +19.40% 5,013 2,259,500 52,300 27,000 0.52