NICHIAS CORPORATION(5393) Historical

52 Week High Feb 27, 2026

3,238.3 JPY

52 Week Low May 14, 2025

1,564.6 JPY

Yearly High Feb 27, 2026

3,238.3 JPY

Yearly Low Jan 5, 2026

2,279.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,129	3,175	3,097	3,115	-37	-1.17%	1,055,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,152.0	+4.16%	3,106.4	2,580,200	22,400	130,500	5.83
Apr 17, 2026	3,026.0	-2.36%	3,086.7	2,571,600	17,600	118,400	6.73
Apr 10, 2026	3,099.0	+7.05%	3,017.3	2,406,900	20,900	119,500	5.72
Apr 3, 2026	2,895.0	-4.24%	2,876.6	4,485,900	22,800	130,300	5.71
Mar 27, 2026	3,023.3	+4.17%	2,947.8	3,424,534	10,900	42,300	3.88
Mar 19, 2026	2,902.3	-1.57%	2,911.9	3,209,732	7,000	49,200	7.03
Mar 13, 2026	2,948.6	-1.21%	2,910.7	4,203,642	8,600	50,100	5.83
Mar 6, 2026	2,984.6	-6.74%	2,979.1	4,529,145	9,800	57,100	5.83
Feb 27, 2026	3,200.3	+10.50%	3,083.4	5,952,959	13,300	67,500	5.08
Feb 20, 2026	2,896.3	+8.87%	2,760.9	4,224,042	10,700	40,900	3.82
Feb 13, 2026	2,660.3	-3.59%	2,729.7	4,420,844	13,200	36,100	2.73
Feb 6, 2026	2,759.3	+6.84%	2,669.3	3,315,633	17,100	29,900	1.75
Jan 30, 2026	2,582.6	-4.70%	2,617.7	3,798,338	16,500	39,900	2.42
Jan 23, 2026	2,709.9	+5.14%	2,639.4	4,857,048	14,800	41,900	2.83
Jan 16, 2026	2,577.3	+7.12%	2,497.0	2,958,930	12,400	35,500	2.86
Jan 9, 2026	2,405.9	+6.52%	2,383.8	3,486,335	14,100	42,600	3.02
Dec 30, 2025	2,258.6	-1.80%	2,272.3	655,507	ー	ー	ー
Dec 26, 2025	2,299.9	+4.83%	2,288.2	3,323,733	14,400	31,700	2.20
Dec 19, 2025	2,193.9	-0.74%	2,199.9	2,892,629	9,100	29,100	3.20
Dec 12, 2025	2,210.3	+6.73%	2,159.3	2,711,427	9,300	24,000	2.58