kabutan

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
6,213
JPY
-119
(-1.88%)
Dec 5, 3:30 pm JST
40.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,222.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,362 JPY
52 Week Low Apr 7, 2025
4,083 JPY
Yearly High Dec 4, 2025
6,362 JPY
Yearly Low Apr 7, 2025
4,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,205 6,362 6,086 6,213 -3 -0.05% 792,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,216 +2.88% 6,197 534,100 12,900 23,700 1.84
Nov 21, 2025 6,042 +0.18% 5,961 618,800 7,500 22,000 2.93
Nov 14, 2025 6,031 +3.09% 6,032 806,500 7,300 23,300 3.19
Nov 7, 2025 5,850 +1.49% 5,838 548,500 7,600 28,900 3.80
Oct 31, 2025 5,764 +1.32% 5,724 1,122,200 8,900 32,600 3.66
Oct 24, 2025 5,689 +4.60% 5,534 827,400 17,200 31,700 1.84
Oct 17, 2025 5,439 -2.88% 5,455 464,600 19,500 33,100 1.70
Oct 10, 2025 5,600 +2.21% 5,662 638,800 12,000 30,400 2.53
Oct 3, 2025 5,479 -3.18% 5,520 725,400 9,300 30,400 3.27
Sep 26, 2025 5,659 -3.20% 5,710 594,500 10,500 32,200 3.07
Sep 19, 2025 5,846 -0.56% 5,909 574,800 14,200 29,700 2.09
Sep 12, 2025 5,879 +1.70% 5,922 727,100 14,200 29,900 2.11
Sep 5, 2025 5,781 +1.15% 5,791 902,400 13,500 27,300 2.02
Aug 29, 2025 5,715 +3.57% 5,658 651,400 23,300 28,900 1.24
Aug 22, 2025 5,518 -1.13% 5,568 503,300 20,300 27,800 1.37
Aug 15, 2025 5,581 -3.58% 5,673 653,300 22,600 26,900 1.19
Aug 8, 2025 5,788 -1.14% 5,842 890,100 23,800 19,500 0.82
Aug 1, 2025 5,855 +2.15% 5,782 726,000 26,100 17,800 0.68
Jul 25, 2025 5,732 +3.67% 5,635 609,700 25,900 22,400 0.86
Jul 18, 2025 5,529 -0.04% 5,521 600,300 24,700 29,400 1.19