NICHIAS CORPORATION(5393) Historical

52 Week High Jan 23, 2026

8,174 JPY

52 Week Low Apr 7, 2025

4,083 JPY

Yearly High Jan 23, 2026

8,174 JPY

Yearly Low Apr 7, 2025

4,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,010	8,071	7,713	7,761	-369	-4.54%	1,362,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,130	+5.15%	7,918	1,619,000	14,800	41,900	2.83
Jan 16, 2026	7,732	+7.12%	7,491	986,300	12,400	35,500	2.86
Jan 9, 2026	7,218	+6.52%	7,151	1,162,100	14,100	42,600	3.02
Dec 30, 2025	6,776	-1.80%	6,817	218,500	ー	ー	ー
Dec 26, 2025	6,900	+4.83%	6,864	1,107,900	14,400	31,700	2.20
Dec 19, 2025	6,582	-0.74%	6,599	964,200	9,100	29,100	3.20
Dec 12, 2025	6,631	+6.73%	6,478	903,800	9,300	24,000	2.58
Dec 5, 2025	6,213	-0.05%	6,256	792,700	7,500	26,500	3.53
Nov 28, 2025	6,216	+2.88%	6,197	534,100	12,900	23,700	1.84
Nov 21, 2025	6,042	+0.18%	5,961	618,800	7,500	22,000	2.93
Nov 14, 2025	6,031	+3.09%	6,032	806,500	7,300	23,300	3.19
Nov 7, 2025	5,850	+1.49%	5,838	548,500	7,600	28,900	3.80
Oct 31, 2025	5,764	+1.32%	5,724	1,122,200	8,900	32,600	3.66
Oct 24, 2025	5,689	+4.60%	5,534	827,400	17,200	31,700	1.84
Oct 17, 2025	5,439	-2.88%	5,455	464,600	19,500	33,100	1.70
Oct 10, 2025	5,600	+2.21%	5,662	638,800	12,000	30,400	2.53
Oct 3, 2025	5,479	-3.18%	5,520	725,400	9,300	30,400	3.27
Sep 26, 2025	5,659	-3.20%	5,710	594,500	10,500	32,200	3.07
Sep 19, 2025	5,846	-0.56%	5,909	574,800	14,200	29,700	2.09
Sep 12, 2025	5,879	+1.70%	5,922	727,100	14,200	29,900	2.11