NICHIAS CORPORATION(5393) Historical

52 Week High Feb 27, 2026

9,715 JPY

52 Week Low Apr 7, 2025

4,083 JPY

Yearly High Feb 27, 2026

9,715 JPY

Yearly Low Apr 7, 2025

4,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,647	8,900	8,647	8,846	+73	+0.83%	259,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,846	-1.21%	8,732	1,401,200	ー	ー	ー
Mar 6, 2026	8,954	-6.74%	8,937	1,509,700	9,800	57,100	5.83
Feb 27, 2026	9,601	+10.50%	9,250	1,984,300	13,300	67,500	5.08
Feb 20, 2026	8,689	+8.87%	8,283	1,408,000	10,700	40,900	3.82
Feb 13, 2026	7,981	-3.59%	8,189	1,473,600	13,200	36,100	2.73
Feb 6, 2026	8,278	+6.84%	8,008	1,105,200	17,100	29,900	1.75
Jan 30, 2026	7,748	-4.70%	7,853	1,266,100	16,500	39,900	2.42
Jan 23, 2026	8,130	+5.15%	7,918	1,619,000	14,800	41,900	2.83
Jan 16, 2026	7,732	+7.12%	7,491	986,300	12,400	35,500	2.86
Jan 9, 2026	7,218	+6.52%	7,151	1,162,100	14,100	42,600	3.02
Dec 30, 2025	6,776	-1.80%	6,817	218,500	ー	ー	ー
Dec 26, 2025	6,900	+4.83%	6,864	1,107,900	14,400	31,700	2.20
Dec 19, 2025	6,582	-0.74%	6,599	964,200	9,100	29,100	3.20
Dec 12, 2025	6,631	+6.73%	6,478	903,800	9,300	24,000	2.58
Dec 5, 2025	6,213	-0.05%	6,256	792,700	7,500	26,500	3.53
Nov 28, 2025	6,216	+2.88%	6,197	534,100	12,900	23,700	1.84
Nov 21, 2025	6,042	+0.18%	5,961	618,800	7,500	22,000	2.93
Nov 14, 2025	6,031	+3.09%	6,032	806,500	7,300	23,300	3.19
Nov 7, 2025	5,850	+1.49%	5,838	548,500	7,600	28,900	3.80
Oct 31, 2025	5,764	+1.32%	5,724	1,122,200	8,900	32,600	3.66