kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
4,745
JPY
+20
(+0.42%)
Apr 28, 3:30 pm JST
33.02
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
6,160 JPY
52 Week Low Aug 5, 2024
3,800 JPY
Yearly High Jan 6, 2025
5,705 JPY
Yearly Low Apr 7, 2025
4,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 4,762 4,765 4,731 4,745 +20 +0.42% 229,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,725 +0.57% 4,733 655,500 ー ー ー
Apr 18, 2025 4,698 +3.39% 4,615 639,600 15,700 52,500 3.34
Apr 11, 2025 4,544 +3.60% 4,375 1,379,400 20,200 49,400 2.45
Apr 4, 2025 4,386 -5.33% 4,521 1,405,500 18,100 53,900 2.98
Mar 28, 2025 4,633 +0.67% 4,631 1,188,500 20,700 67,300 3.25
Mar 21, 2025 4,602 +4.26% 4,551 1,417,000 20,000 76,400 3.82
Mar 14, 2025 4,414 +1.33% 4,355 1,554,000 22,900 77,100 3.37
Mar 7, 2025 4,356 -2.88% 4,442 1,423,200 22,600 94,300 4.17
Feb 28, 2025 4,485 -0.69% 4,521 840,200 16,900 91,100 5.39
Feb 21, 2025 4,516 -0.92% 4,549 1,164,100 28,200 89,300 3.17
Feb 14, 2025 4,558 -4.18% 4,629 1,362,100 28,900 92,400 3.20
Feb 7, 2025 4,757 -6.76% 4,967 1,306,300 22,600 94,800 4.19
Jan 31, 2025 5,102 -0.16% 5,024 1,220,600 22,300 78,000 3.50
Jan 24, 2025 5,110 -0.21% 5,121 733,400 19,600 73,100 3.73
Jan 17, 2025 5,121 -7.60% 5,157 911,700 17,400 65,900 3.79
Jan 10, 2025 5,542 -1.00% 5,597 1,267,400 17,700 68,200 3.85
Dec 30, 2024 5,598 -1.37% 5,596 193,900 ー ー ー
Dec 27, 2024 5,676 -1.36% 5,683 997,800 16,200 66,200 4.09
Dec 20, 2024 5,754 -1.35% 5,792 1,007,400 12,500 66,000 5.28
Dec 13, 2024 5,833 +0.02% 5,808 1,474,500 14,200 66,400 4.68