kabutan

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
3,113.0
JPY
-35.0
(-1.11%)
Apr 30, 9:42 am JST
19.44
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
3,114
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,238.3 JPY
52 Week Low May 14, 2025
1,564.6 JPY
Yearly High Feb 27, 2026
3,238.3 JPY
Yearly Low Jan 5, 2026
2,279.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,117 3,119 3,097 3,113 -35 -1.11% 61,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,128.0 3,175.0 3,117.0 3,148.0 +11.0 +0.35% 521,000
Apr 27, 2026 3,129.0 3,173.0 3,111.0 3,137.0 -15.0 -0.48% 472,700
Apr 24, 2026 3,144.0 3,173.0 3,125.0 3,152.0 +50.0 +1.61% 447,000
Apr 23, 2026 3,076.0 3,110.0 3,033.0 3,102.0 +6.0 +0.19% 393,700
Apr 22, 2026 3,130.0 3,157.0 3,087.0 3,096.0 -31.0 -0.99% 545,900
Apr 21, 2026 3,099.0 3,161.0 3,030.0 3,127.0 +91.0 +3.00% 785,900
Apr 20, 2026 3,052.0 3,055.0 3,002.0 3,036.0 +10.0 +0.33% 407,700
Apr 17, 2026 3,054.0 3,060.0 2,992.0 3,026.0 -49.0 -1.59% 519,500
Apr 16, 2026 3,100.0 3,100.0 3,062.0 3,075.0 -12.0 -0.39% 482,400
Apr 15, 2026 3,176.0 3,176.0 3,062.0 3,087.0 -30.0 -0.96% 503,500
Apr 14, 2026 3,155.0 3,176.0 3,093.0 3,117.0 +2.0 +0.06% 704,400
Apr 13, 2026 3,067.0 3,120.0 3,060.0 3,115.0 +16.0 +0.52% 361,800
Apr 10, 2026 3,086.0 3,136.0 3,061.0 3,099.0 +26.0 +0.85% 505,800
Apr 9, 2026 3,050.0 3,096.0 3,008.0 3,073.0 +68.0 +2.26% 644,000
Apr 8, 2026 3,008.0 3,029.0 2,989.0 3,005.0 +92.0 +3.16% 579,700
Apr 7, 2026 2,922.5 2,948.5 2,888.5 2,913.0 +9.0 +0.31% 289,900
Apr 6, 2026 2,885.5 2,932.5 2,884.0 2,904.0 +9.0 +0.31% 387,500
Apr 3, 2026 2,880.0 2,927.5 2,868.0 2,895.0 +43.0 +1.51% 462,800
Apr 2, 2026 2,975.0 2,991.0 2,851.5 2,852.0 -128.0 -4.30% 750,500
Apr 1, 2026 2,936.5 2,980.0 2,914.0 2,980.0 +93.5 +3.24% 600,200