Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,794 | 5,896 | 5,790 | 5,823 | +69 | +1.20% | 166,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,770 | 5,780 | 5,728 | 5,754 | -42 | -0.72% | 376,400 |
Dec 19, 2024 | 5,739 | 5,796 | 5,715 | 5,796 | -12 | -0.21% | 147,200 |
Dec 18, 2024 | 5,815 | 5,855 | 5,789 | 5,808 | -42 | -0.72% | 151,000 |
Dec 17, 2024 | 5,844 | 5,925 | 5,824 | 5,850 | +6 | +0.10% | 152,800 |
Dec 16, 2024 | 5,848 | 5,855 | 5,770 | 5,844 | +11 | +0.19% | 180,000 |
Dec 13, 2024 | 5,700 | 5,835 | 5,686 | 5,833 | +53 | +0.92% | 240,400 |
Dec 12, 2024 | 5,798 | 5,810 | 5,729 | 5,780 | -42 | -0.72% | 333,900 |
Dec 11, 2024 | 5,846 | 5,896 | 5,770 | 5,822 | -45 | -0.77% | 308,100 |
Dec 10, 2024 | 5,850 | 5,889 | 5,778 | 5,867 | +42 | +0.72% | 335,300 |
Dec 9, 2024 | 5,832 | 5,886 | 5,806 | 5,825 | -7 | -0.12% | 256,800 |
Dec 6, 2024 | 5,850 | 5,892 | 5,806 | 5,832 | -10 | -0.17% | 174,800 |
Dec 5, 2024 | 5,850 | 5,879 | 5,753 | 5,842 | -32 | -0.54% | 313,700 |
Dec 4, 2024 | 5,950 | 5,992 | 5,851 | 5,874 | -24 | -0.41% | 260,900 |
Dec 3, 2024 | 5,895 | 5,993 | 5,889 | 5,898 | +3 | +0.05% | 172,900 |
Dec 2, 2024 | 5,828 | 5,907 | 5,803 | 5,895 | +97 | +1.67% | 168,200 |
Nov 29, 2024 | 5,775 | 5,830 | 5,756 | 5,798 | -1 | -0.02% | 246,600 |
Nov 28, 2024 | 5,765 | 5,799 | 5,667 | 5,799 | -2 | -0.03% | 189,200 |
Nov 27, 2024 | 5,891 | 5,927 | 5,726 | 5,801 | -90 | -1.53% | 275,400 |
Nov 26, 2024 | 5,910 | 5,954 | 5,841 | 5,891 | -50 | -0.84% | 233,700 |
Nov 25, 2024 | 6,039 | 6,054 | 5,941 | 5,941 | -63 | -1.05% | 202,900 |