Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,647 | 8,900 | 8,647 | 8,846 | +73 | +0.83% | 259,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,853 | 8,943 | 8,708 | 8,773 | -230 | -2.55% | 215,400 |
| Mar 11, 2026 | 8,863 | 9,079 | 8,848 | 9,003 | +225 | +2.56% | 225,700 |
| Mar 10, 2026 | 8,772 | 8,950 | 8,749 | 8,778 | +274 | +3.22% | 302,900 |
| Mar 9, 2026 | 8,550 | 8,589 | 8,305 | 8,504 | -450 | -5.03% | 397,600 |
| Mar 6, 2026 | 8,828 | 8,975 | 8,673 | 8,954 | +143 | +1.62% | 278,600 |
| Mar 5, 2026 | 8,919 | 9,077 | 8,753 | 8,811 | +192 | +2.23% | 318,000 |
| Mar 4, 2026 | 8,770 | 8,946 | 8,565 | 8,619 | -303 | -3.40% | 306,100 |
| Mar 3, 2026 | 9,215 | 9,278 | 8,870 | 8,922 | -311 | -3.37% | 306,500 |
| Mar 2, 2026 | 9,386 | 9,406 | 9,103 | 9,233 | -368 | -3.83% | 300,500 |
| Feb 27, 2026 | 9,669 | 9,715 | 9,443 | 9,601 | +376 | +4.08% | 508,800 |
| Feb 26, 2026 | 9,284 | 9,357 | 9,183 | 9,225 | +63 | +0.69% | 353,200 |
| Feb 25, 2026 | 9,253 | 9,276 | 9,013 | 9,162 | +359 | +4.08% | 446,600 |
| Feb 24, 2026 | 9,589 | 9,589 | 8,803 | 8,803 | +114 | +1.31% | 675,700 |
| Feb 20, 2026 | 8,358 | 8,692 | 8,358 | 8,689 | +335 | +4.01% | 383,600 |
| Feb 19, 2026 | 8,273 | 8,397 | 8,250 | 8,354 | +204 | +2.50% | 344,500 |
| Feb 18, 2026 | 8,195 | 8,259 | 8,124 | 8,150 | +45 | +0.56% | 200,500 |
| Feb 17, 2026 | 8,034 | 8,220 | 7,909 | 8,105 | +201 | +2.54% | 256,400 |
| Feb 16, 2026 | 7,983 | 8,098 | 7,849 | 7,904 | -77 | -0.96% | 223,000 |
| Feb 13, 2026 | 8,229 | 8,283 | 7,967 | 7,981 | -331 | -3.98% | 287,700 |
| Feb 12, 2026 | 8,200 | 8,380 | 8,200 | 8,312 | +152 | +1.86% | 360,100 |