kabutan

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
8,846
JPY
+73
(+0.83%)
Mar 13, 3:30 pm JST
55.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
9,715 JPY
52 Week Low Apr 7, 2025
4,083 JPY
Yearly High Feb 27, 2026
9,715 JPY
Yearly Low Apr 7, 2025
4,083 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,647 8,900 8,647 8,846 +73 +0.83% 259,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,853 8,943 8,708 8,773 -230 -2.55% 215,400
Mar 11, 2026 8,863 9,079 8,848 9,003 +225 +2.56% 225,700
Mar 10, 2026 8,772 8,950 8,749 8,778 +274 +3.22% 302,900
Mar 9, 2026 8,550 8,589 8,305 8,504 -450 -5.03% 397,600
Mar 6, 2026 8,828 8,975 8,673 8,954 +143 +1.62% 278,600
Mar 5, 2026 8,919 9,077 8,753 8,811 +192 +2.23% 318,000
Mar 4, 2026 8,770 8,946 8,565 8,619 -303 -3.40% 306,100
Mar 3, 2026 9,215 9,278 8,870 8,922 -311 -3.37% 306,500
Mar 2, 2026 9,386 9,406 9,103 9,233 -368 -3.83% 300,500
Feb 27, 2026 9,669 9,715 9,443 9,601 +376 +4.08% 508,800
Feb 26, 2026 9,284 9,357 9,183 9,225 +63 +0.69% 353,200
Feb 25, 2026 9,253 9,276 9,013 9,162 +359 +4.08% 446,600
Feb 24, 2026 9,589 9,589 8,803 8,803 +114 +1.31% 675,700
Feb 20, 2026 8,358 8,692 8,358 8,689 +335 +4.01% 383,600
Feb 19, 2026 8,273 8,397 8,250 8,354 +204 +2.50% 344,500
Feb 18, 2026 8,195 8,259 8,124 8,150 +45 +0.56% 200,500
Feb 17, 2026 8,034 8,220 7,909 8,105 +201 +2.54% 256,400
Feb 16, 2026 7,983 8,098 7,849 7,904 -77 -0.96% 223,000
Feb 13, 2026 8,229 8,283 7,967 7,981 -331 -3.98% 287,700
Feb 12, 2026 8,200 8,380 8,200 8,312 +152 +1.86% 360,100