Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,760 | 4,790 | 4,700 | 4,725 | +25 | +0.53% | 142,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 4,770 | 4,788 | 4,682 | 4,700 | -65 | -1.36% | 132,500 |
Apr 23, 2025 | 4,810 | 4,811 | 4,753 | 4,765 | +25 | +0.53% | 159,600 |
Apr 22, 2025 | 4,670 | 4,740 | 4,670 | 4,740 | +47 | +1.00% | 126,500 |
Apr 21, 2025 | 4,676 | 4,700 | 4,663 | 4,693 | -5 | -0.11% | 94,200 |
Apr 18, 2025 | 4,640 | 4,726 | 4,631 | 4,698 | +86 | +1.86% | 155,000 |
Apr 17, 2025 | 4,563 | 4,620 | 4,539 | 4,612 | +14 | +0.30% | 123,900 |
Apr 16, 2025 | 4,593 | 4,625 | 4,580 | 4,598 | -10 | -0.22% | 87,200 |
Apr 15, 2025 | 4,600 | 4,621 | 4,579 | 4,608 | +49 | +1.07% | 157,600 |
Apr 14, 2025 | 4,596 | 4,619 | 4,550 | 4,559 | +15 | +0.33% | 115,900 |
Apr 11, 2025 | 4,466 | 4,546 | 4,417 | 4,544 | -61 | -1.32% | 211,400 |
Apr 10, 2025 | 4,599 | 4,622 | 4,523 | 4,605 | +216 | +4.92% | 239,900 |
Apr 9, 2025 | 4,327 | 4,427 | 4,270 | 4,389 | -8 | -0.18% | 250,700 |
Apr 8, 2025 | 4,310 | 4,453 | 4,294 | 4,397 | +227 | +5.44% | 292,300 |
Apr 7, 2025 | 4,176 | 4,242 | 4,083 | 4,170 | -216 | -4.92% | 385,100 |
Apr 4, 2025 | 4,438 | 4,456 | 4,309 | 4,386 | -102 | -2.27% | 325,100 |
Apr 3, 2025 | 4,454 | 4,503 | 4,410 | 4,488 | -59 | -1.30% | 289,200 |
Apr 2, 2025 | 4,641 | 4,647 | 4,547 | 4,547 | -73 | -1.58% | 174,700 |
Apr 1, 2025 | 4,629 | 4,672 | 4,582 | 4,620 | +5 | +0.11% | 233,800 |
Mar 31, 2025 | 4,503 | 4,622 | 4,500 | 4,615 | -18 | -0.39% | 382,700 |
Mar 28, 2025 | 4,595 | 4,638 | 4,578 | 4,633 | -49 | -1.05% | 257,000 |