NICHIAS CORPORATION(5393) Historical

52 Week High Jan 23, 2026

8,174 JPY

52 Week Low Apr 7, 2025

4,083 JPY

Yearly High Jan 23, 2026

8,174 JPY

Yearly Low Apr 7, 2025

4,083 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,822	7,896	7,713	7,761	-59	-0.75%	328,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,863	7,971	7,820	7,820	-141	-1.77%	212,000
Jan 27, 2026	7,870	7,965	7,808	7,961	+92	+1.17%	167,200
Jan 26, 2026	8,010	8,071	7,869	7,869	-261	-3.21%	325,200
Jan 23, 2026	8,129	8,174	8,097	8,130	+130	+1.63%	425,100
Jan 22, 2026	7,918	8,007	7,881	8,000	+233	+3.00%	480,900
Jan 21, 2026	7,711	7,820	7,701	7,767	-44	-0.56%	275,600
Jan 20, 2026	7,762	7,830	7,757	7,811	+43	+0.55%	228,200
Jan 19, 2026	7,745	7,848	7,705	7,768	+36	+0.47%	209,200
Jan 16, 2026	7,503	7,732	7,495	7,732	+263	+3.52%	267,900
Jan 15, 2026	7,412	7,547	7,404	7,469	+76	+1.03%	227,000
Jan 14, 2026	7,481	7,510	7,322	7,393	+9	+0.12%	222,200
Jan 13, 2026	7,434	7,434	7,329	7,384	+166	+2.30%	269,200
Jan 9, 2026	7,279	7,326	7,170	7,218	+36	+0.50%	292,500
Jan 8, 2026	7,224	7,250	7,139	7,182	+8	+0.11%	221,700
Jan 7, 2026	7,072	7,247	7,042	7,174	+10	+0.14%	207,500
Jan 6, 2026	7,017	7,200	7,000	7,164	+245	+3.54%	318,200
Jan 5, 2026	6,850	6,919	6,840	6,919	+143	+2.11%	122,200
Dec 30, 2025	6,851	6,851	6,776	6,776	-54	-0.79%	102,300
Dec 29, 2025	6,896	6,917	6,778	6,830	-70	-1.01%	116,200
Dec 26, 2025	7,001	7,021	6,815	6,900	-101	-1.44%	255,500