kabutan

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
6,213
JPY
-119
(-1.88%)
Dec 5, 3:30 pm JST
40.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,222.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,362 JPY
52 Week Low Apr 7, 2025
4,083 JPY
Yearly High Dec 4, 2025
6,362 JPY
Yearly Low Apr 7, 2025
4,083 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,275 6,336 6,213 6,213 -119 -1.88% 113,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,280 6,362 6,270 6,332 +52 +0.83% 157,200
Dec 3, 2025 6,250 6,350 6,218 6,280 +3 +0.05% 217,200
Dec 2, 2025 6,101 6,277 6,094 6,277 +177 +2.90% 197,300
Dec 1, 2025 6,205 6,224 6,086 6,100 -116 -1.87% 107,200
Nov 28, 2025 6,265 6,289 6,191 6,216 -38 -0.61% 136,100
Nov 27, 2025 6,227 6,265 6,216 6,254 +60 +0.97% 107,100
Nov 26, 2025 6,130 6,215 6,095 6,194 +87 +1.42% 134,600
Nov 25, 2025 6,137 6,232 6,091 6,107 +65 +1.08% 156,300
Nov 21, 2025 5,933 6,043 5,915 6,042 +108 +1.82% 158,200
Nov 20, 2025 5,978 5,998 5,933 5,934 +56 +0.95% 115,000
Nov 19, 2025 5,892 5,957 5,850 5,878 -5 -0.08% 107,600
Nov 18, 2025 5,980 6,074 5,883 5,883 -89 -1.49% 92,200
Nov 17, 2025 6,043 6,059 5,945 5,972 -59 -0.98% 145,800
Nov 14, 2025 6,130 6,149 6,015 6,031 -101 -1.65% 156,500
Nov 13, 2025 6,055 6,215 6,055 6,132 +93 +1.54% 202,300
Nov 12, 2025 6,000 6,120 5,961 6,039 +190 +3.25% 250,500
Nov 11, 2025 5,881 5,920 5,806 5,849 -28 -0.48% 100,100
Nov 10, 2025 5,924 5,927 5,854 5,877 +27 +0.46% 97,100
Nov 7, 2025 5,881 5,887 5,804 5,850 -74 -1.25% 86,100
Nov 6, 2025 5,903 5,954 5,819 5,924 +101 +1.73% 152,700