NICHIAS CORPORATION(5393) Historical

52 Week High Jan 23, 2026

8,174 JPY

52 Week Low Apr 7, 2025

4,083 JPY

Yearly High Jan 23, 2026

8,174 JPY

Yearly Low Apr 7, 2025

4,083 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,850	8,174	6,840	7,761	+985	+14.54%	5,129,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,205	7,038	6,086	6,776	+560	+9.01%	3,987,100
Nov, 2025	5,701	6,289	5,676	6,216	+452	+7.84%	2,507,900
Oct, 2025	5,552	5,842	5,395	5,764	+206	+3.71%	3,434,800
Sep, 2025	5,701	6,126	5,553	5,558	-157	-2.75%	3,142,400
Aug, 2025	5,845	6,000	5,506	5,715	-115	-1.97%	2,877,400
Jul, 2025	5,524	5,843	5,470	5,830	+306	+5.54%	3,640,800
Jun, 2025	5,001	5,622	4,940	5,524	+521	+10.41%	4,598,100
May, 2025	4,820	5,040	4,694	5,003	+205	+4.27%	3,218,200
Apr, 2025	4,629	4,811	4,083	4,798	+183	+3.97%	3,932,000
Mar, 2025	4,527	4,694	4,216	4,615	+130	+2.90%	5,965,400
Feb, 2025	5,030	5,155	4,440	4,485	-617	-12.09%	4,672,700
Jan, 2025	5,628	5,705	4,881	5,102	-496	-8.86%	4,133,100
Dec, 2024	5,828	5,993	5,565	5,598	-200	-3.45%	4,764,100
Nov, 2024	5,410	6,160	5,399	5,798	+267	+4.83%	4,779,400
Oct, 2024	5,690	5,910	5,350	5,531	-159	-2.79%	3,160,200
Sep, 2024	5,660	5,840	4,995	5,690	+30	+0.53%	3,198,600
Aug, 2024	4,705	5,700	3,800	5,660	+965	+20.55%	5,588,400
Jul, 2024	4,755	4,920	4,445	4,695	-25	-0.53%	3,531,100
Jun, 2024	4,745	4,870	4,465	4,720	-35	-0.74%	3,851,600
May, 2024	4,270	4,785	4,065	4,755	+415	+9.56%	4,401,700