kabutan

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
6,213
JPY
-119
(-1.88%)
Dec 5, 3:30 pm JST
40.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,362 JPY
52 Week Low Apr 7, 2025
4,083 JPY
Yearly High Dec 4, 2025
6,362 JPY
Yearly Low Apr 7, 2025
4,083 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,205 6,362 6,086 6,213 -3 -0.05% 906,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,701 6,289 5,676 6,216 +452 +7.84% 2,507,900
Oct, 2025 5,552 5,842 5,395 5,764 +206 +3.71% 3,434,800
Sep, 2025 5,701 6,126 5,553 5,558 -157 -2.75% 3,142,400
Aug, 2025 5,845 6,000 5,506 5,715 -115 -1.97% 2,877,400
Jul, 2025 5,524 5,843 5,470 5,830 +306 +5.54% 3,640,800
Jun, 2025 5,001 5,622 4,940 5,524 +521 +10.41% 4,598,100
May, 2025 4,820 5,040 4,694 5,003 +205 +4.27% 3,218,200
Apr, 2025 4,629 4,811 4,083 4,798 +183 +3.97% 3,932,000
Mar, 2025 4,527 4,694 4,216 4,615 +130 +2.90% 5,965,400
Feb, 2025 5,030 5,155 4,440 4,485 -617 -12.09% 4,672,700
Jan, 2025 5,628 5,705 4,881 5,102 -496 -8.86% 4,133,100
Dec, 2024 5,828 5,993 5,565 5,598 -200 -3.45% 4,764,100
Nov, 2024 5,410 6,160 5,399 5,798 +267 +4.83% 4,779,400
Oct, 2024 5,690 5,910 5,350 5,531 -159 -2.79% 3,160,200
Sep, 2024 5,660 5,840 4,995 5,690 +30 +0.53% 3,198,600
Aug, 2024 4,705 5,700 3,800 5,660 +965 +20.55% 5,588,400
Jul, 2024 4,755 4,920 4,445 4,695 -25 -0.53% 3,531,100
Jun, 2024 4,745 4,870 4,465 4,720 -35 -0.74% 3,851,600
May, 2024 4,270 4,785 4,065 4,755 +415 +9.56% 4,401,700
Apr, 2024 4,100 4,370 3,920 4,340 +270 +6.63% 3,754,300