Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,820 | 5,019 | 4,694 | 4,783 | -15 | -0.31% | 1,730,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,629 | 4,811 | 4,083 | 4,798 | +183 | +3.97% | 3,932,000 |
Mar, 2025 | 4,527 | 4,694 | 4,216 | 4,615 | +130 | +2.90% | 5,965,400 |
Feb, 2025 | 5,030 | 5,155 | 4,440 | 4,485 | -617 | -12.09% | 4,672,700 |
Jan, 2025 | 5,628 | 5,705 | 4,881 | 5,102 | -496 | -8.86% | 4,133,100 |
Dec, 2024 | 5,828 | 5,993 | 5,565 | 5,598 | -200 | -3.45% | 4,764,100 |
Nov, 2024 | 5,410 | 6,160 | 5,399 | 5,798 | +267 | +4.83% | 4,779,400 |
Oct, 2024 | 5,690 | 5,910 | 5,350 | 5,531 | -159 | -2.79% | 3,160,200 |
Sep, 2024 | 5,660 | 5,840 | 4,995 | 5,690 | +30 | +0.53% | 3,198,600 |
Aug, 2024 | 4,705 | 5,700 | 3,800 | 5,660 | +965 | +20.55% | 5,588,400 |
Jul, 2024 | 4,755 | 4,920 | 4,445 | 4,695 | -25 | -0.53% | 3,531,100 |
Jun, 2024 | 4,745 | 4,870 | 4,465 | 4,720 | -35 | -0.74% | 3,851,600 |
May, 2024 | 4,270 | 4,785 | 4,065 | 4,755 | +415 | +9.56% | 4,401,700 |
Apr, 2024 | 4,100 | 4,370 | 3,920 | 4,340 | +270 | +6.63% | 3,754,300 |
Mar, 2024 | 3,910 | 4,150 | 3,840 | 4,070 | +140 | +3.56% | 2,739,000 |
Feb, 2024 | 3,435 | 3,955 | 3,300 | 3,930 | +465 | +13.42% | 2,977,800 |
Jan, 2024 | 3,375 | 3,475 | 3,325 | 3,465 | +75 | +2.21% | 1,961,000 |
Dec, 2023 | 3,190 | 3,390 | 3,105 | 3,390 | +235 | +7.45% | 3,160,100 |
Nov, 2023 | 3,015 | 3,200 | 2,957 | 3,155 | +179 | +6.01% | 2,513,100 |
Oct, 2023 | 3,100 | 3,140 | 2,891 | 2,976 | -89 | -2.90% | 2,416,700 |
Sep, 2023 | 3,055 | 3,155 | 3,010 | 3,065 | +15 | +0.49% | 2,773,100 |