kabutan

NICHIAS CORPORATION(5393) Historical

5393
TSE Prime
NICHIAS CORPORATION
3,093.0
JPY
-55.0
(-1.75%)
Apr 30, 10:58 am JST
19.30
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
3,090.9
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,238.3 JPY
52 Week Low May 14, 2025
1,564.6 JPY
Yearly High Feb 27, 2026
3,238.3 JPY
Yearly Low Jan 5, 2026
2,279.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,936 3,176 2,851 3,093 +206 +7.15% 10,484,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,128.6 3,135.3 2,728.9 2,886.5 -313.8 -9.81% 18,039,453
Feb, 2026 2,596.9 3,238.3 2,549.9 3,200.3 +617.7 +23.92% 17,913,479
Jan, 2026 2,283.3 2,724.6 2,279.9 2,582.6 +324.0 +14.35% 15,100,651
Dec, 2025 2,068.3 2,345.9 2,028.6 2,258.6 +186.7 +9.01% 11,961,419
Nov, 2025 1,900.3 2,096.3 1,891.9 2,071.9 +150.6 +7.84% 7,523,775
Oct, 2025 1,850.6 1,947.3 1,798.3 1,921.3 +68.7 +3.71% 10,304,503
Sep, 2025 1,900.3 2,041.9 1,850.9 1,852.6 -52.3 -2.75% 9,427,294
Aug, 2025 1,948.3 1,999.9 1,835.3 1,904.9 -38.4 -1.98% 8,632,286
Jul, 2025 1,841.3 1,947.6 1,823.3 1,943.3 +102.0 +5.54% 10,922,509
Jun, 2025 1,666.9 1,873.9 1,646.6 1,841.3 +173.7 +10.42% 13,794,438
May, 2025 1,606.6 1,679.9 1,564.6 1,667.6 +68.3 +4.27% 9,654,696
Apr, 2025 1,542.9 1,603.6 1,360.9 1,599.3 +61.0 +3.97% 11,796,118
Mar, 2025 1,508.9 1,564.6 1,405.3 1,538.3 +43.4 +2.90% 17,896,379
Feb, 2025 1,676.6 1,718.3 1,479.9 1,494.9 -205.7 -12.10% 14,018,240
Jan, 2025 1,875.9 1,901.6 1,626.9 1,700.6 -165.3 -8.86% 12,399,424
Dec, 2024 1,942.6 1,997.6 1,854.9 1,865.9 -66.7 -3.45% 14,292,443
Nov, 2024 1,803.3 2,053.3 1,799.6 1,932.6 +89.0 +4.83% 14,338,343
Oct, 2024 1,896.6 1,969.9 1,783.3 1,843.6 -53.0 -2.79% 9,480,695
Sep, 2024 1,886.6 1,946.6 1,664.9 1,896.6 +10.0 +0.53% 9,595,896
Aug, 2024 1,568.3 1,899.9 1,266.6 1,886.6 +321.7 +20.56% 16,765,367