NICHIAS CORPORATION(5393) Historical

52 Week High Feb 27, 2026

9,715 JPY

52 Week Low Apr 7, 2025

4,083 JPY

Yearly High Feb 27, 2026

9,715 JPY

Yearly Low Apr 7, 2025

4,083 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,386	9,406	8,305	8,846	-755	-7.86%	3,170,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	7,791	9,715	7,650	9,601	+1,853	+23.92%	5,971,100
Jan, 2026	6,850	8,174	6,840	7,748	+972	+14.34%	5,033,500
Dec, 2025	6,205	7,038	6,086	6,776	+560	+9.01%	3,987,100
Nov, 2025	5,701	6,289	5,676	6,216	+452	+7.84%	2,507,900
Oct, 2025	5,552	5,842	5,395	5,764	+206	+3.71%	3,434,800
Sep, 2025	5,701	6,126	5,553	5,558	-157	-2.75%	3,142,400
Aug, 2025	5,845	6,000	5,506	5,715	-115	-1.97%	2,877,400
Jul, 2025	5,524	5,843	5,470	5,830	+306	+5.54%	3,640,800
Jun, 2025	5,001	5,622	4,940	5,524	+521	+10.41%	4,598,100
May, 2025	4,820	5,040	4,694	5,003	+205	+4.27%	3,218,200
Apr, 2025	4,629	4,811	4,083	4,798	+183	+3.97%	3,932,000
Mar, 2025	4,527	4,694	4,216	4,615	+130	+2.90%	5,965,400
Feb, 2025	5,030	5,155	4,440	4,485	-617	-12.09%	4,672,700
Jan, 2025	5,628	5,705	4,881	5,102	-496	-8.86%	4,133,100
Dec, 2024	5,828	5,993	5,565	5,598	-200	-3.45%	4,764,100
Nov, 2024	5,410	6,160	5,399	5,798	+267	+4.83%	4,779,400
Oct, 2024	5,690	5,910	5,350	5,531	-159	-2.79%	3,160,200
Sep, 2024	5,660	5,840	4,995	5,690	+30	+0.53%	3,198,600
Aug, 2024	4,705	5,700	3,800	5,660	+965	+20.55%	5,588,400
Jul, 2024	4,755	4,920	4,445	4,695	-25	-0.53%	3,531,100