NICHIAS CORPORATION(5393) Historical

52 Week High Feb 27, 2026

3,238.3 JPY

52 Week Low May 14, 2025

1,564.6 JPY

Yearly High Feb 27, 2026

3,238.3 JPY

Yearly Low Jan 5, 2026

2,279.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,129	3,175	3,078	3,088	-64	-2.03%	1,163,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,052.0	3,173.0	3,002.0	3,152.0	+126.0	+4.16%	2,580,200
Apr 17, 2026	3,067.0	3,176.0	2,992.0	3,026.0	-73.0	-2.36%	2,571,600
Apr 10, 2026	2,885.5	3,136.0	2,884.0	3,099.0	+204.0	+7.05%	2,406,900
Apr 3, 2026	2,794.0	2,991.0	2,742.5	2,895.0	-128.3	-4.24%	4,485,900
Mar 27, 2026	2,805.6	3,066.6	2,728.9	3,023.3	+121.0	+4.17%	3,424,534
Mar 19, 2026	2,936.6	2,973.6	2,869.9	2,902.3	-46.3	-1.57%	3,209,732
Mar 13, 2026	2,849.9	3,026.3	2,768.3	2,948.6	-36.0	-1.21%	4,203,642
Mar 6, 2026	3,128.6	3,135.3	2,854.9	2,984.6	-215.7	-6.74%	4,529,145
Feb 27, 2026	3,196.3	3,238.3	2,934.3	3,200.3	+304.0	+10.50%	5,952,959
Feb 20, 2026	2,660.9	2,897.3	2,616.3	2,896.3	+236.0	+8.87%	4,224,042
Feb 13, 2026	2,828.3	2,835.6	2,647.9	2,660.3	-99.0	-3.59%	4,420,844
Feb 6, 2026	2,596.9	2,770.6	2,549.9	2,759.3	+176.7	+6.84%	3,315,633
Jan 30, 2026	2,669.9	2,690.3	2,570.9	2,582.6	-127.3	-4.70%	3,798,338
Jan 23, 2026	2,581.6	2,724.6	2,566.9	2,709.9	+132.6	+5.14%	4,857,048
Jan 16, 2026	2,477.9	2,577.3	2,440.6	2,577.3	+171.4	+7.12%	2,958,930
Jan 9, 2026	2,283.3	2,441.9	2,279.9	2,405.9	+147.3	+6.52%	3,486,335
Dec 30, 2025	2,298.6	2,305.6	2,258.6	2,258.6	-41.3	-1.80%	655,507
Dec 26, 2025	2,218.6	2,345.9	2,200.3	2,299.9	+106.0	+4.83%	3,323,733
Dec 19, 2025	2,199.9	2,261.6	2,141.6	2,193.9	-16.4	-0.74%	2,892,629
Dec 12, 2025	2,089.6	2,211.9	2,082.3	2,210.3	+139.4	+6.73%	2,711,427