NICHIAS CORPORATION(5393) Historical

52 Week High Feb 27, 2026

9,715 JPY

52 Week Low Apr 7, 2025

4,083 JPY

Yearly High Feb 27, 2026

9,715 JPY

Yearly Low Apr 7, 2025

4,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,647	8,900	8,647	8,846	+73	+0.83%	259,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,550	9,079	8,305	8,846	-108	-1.21%	1,401,200
Mar 6, 2026	9,386	9,406	8,565	8,954	-647	-6.74%	1,509,700
Feb 27, 2026	9,589	9,715	8,803	9,601	+912	+10.50%	1,984,300
Feb 20, 2026	7,983	8,692	7,849	8,689	+708	+8.87%	1,408,000
Feb 13, 2026	8,485	8,507	7,944	7,981	-297	-3.59%	1,473,600
Feb 6, 2026	7,791	8,312	7,650	8,278	+530	+6.84%	1,105,200
Jan 30, 2026	8,010	8,071	7,713	7,748	-382	-4.70%	1,266,100
Jan 23, 2026	7,745	8,174	7,701	8,130	+398	+5.15%	1,619,000
Jan 16, 2026	7,434	7,732	7,322	7,732	+514	+7.12%	986,300
Jan 9, 2026	6,850	7,326	6,840	7,218	+442	+6.52%	1,162,100
Dec 30, 2025	6,896	6,917	6,776	6,776	-124	-1.80%	218,500
Dec 26, 2025	6,656	7,038	6,601	6,900	+318	+4.83%	1,107,900
Dec 19, 2025	6,600	6,785	6,425	6,582	-49	-0.74%	964,200
Dec 12, 2025	6,269	6,636	6,247	6,631	+418	+6.73%	903,800
Dec 5, 2025	6,205	6,362	6,086	6,213	-3	-0.05%	792,700
Nov 28, 2025	6,137	6,289	6,091	6,216	+174	+2.88%	534,100
Nov 21, 2025	6,043	6,074	5,850	6,042	+11	+0.18%	618,800
Nov 14, 2025	5,924	6,215	5,806	6,031	+181	+3.09%	806,500
Nov 7, 2025	5,701	5,954	5,676	5,850	+86	+1.49%	548,500
Oct 31, 2025	5,720	5,842	5,575	5,764	+75	+1.32%	1,122,200