NICHIAS CORPORATION(5393) Historical

52 Week High Dec 4, 2025

6,362 JPY

52 Week Low Apr 7, 2025

4,083 JPY

Yearly High Dec 4, 2025

6,362 JPY

Yearly Low Apr 7, 2025

4,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,205	6,362	6,086	6,213	-3	-0.05%	906,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,137	6,289	6,091	6,216	+174	+2.88%	534,100
Nov 21, 2025	6,043	6,074	5,850	6,042	+11	+0.18%	618,800
Nov 14, 2025	5,924	6,215	5,806	6,031	+181	+3.09%	806,500
Nov 7, 2025	5,701	5,954	5,676	5,850	+86	+1.49%	548,500
Oct 31, 2025	5,720	5,842	5,575	5,764	+75	+1.32%	1,122,200
Oct 24, 2025	5,513	5,689	5,435	5,689	+250	+4.60%	827,400
Oct 17, 2025	5,500	5,554	5,405	5,439	-161	-2.88%	464,600
Oct 10, 2025	5,579	5,798	5,536	5,600	+121	+2.21%	638,800
Oct 3, 2025	5,585	5,649	5,395	5,479	-180	-3.18%	725,400
Sep 26, 2025	5,835	5,864	5,615	5,659	-187	-3.20%	594,500
Sep 19, 2025	5,876	6,028	5,830	5,846	-33	-0.56%	574,800
Sep 12, 2025	5,838	6,126	5,776	5,879	+98	+1.70%	727,100
Sep 5, 2025	5,701	5,877	5,673	5,781	+66	+1.15%	902,400
Aug 29, 2025	5,540	5,740	5,511	5,715	+197	+3.57%	651,400
Aug 22, 2025	5,551	5,623	5,506	5,518	-63	-1.13%	503,300
Aug 15, 2025	5,830	5,830	5,516	5,581	-207	-3.58%	653,300
Aug 8, 2025	5,755	6,000	5,610	5,788	-67	-1.14%	890,100
Aug 1, 2025	5,721	5,899	5,652	5,855	+123	+2.15%	726,000
Jul 25, 2025	5,520	5,788	5,487	5,732	+203	+3.67%	609,700
Jul 18, 2025	5,494	5,589	5,470	5,529	-2	-0.04%	600,300