NICHIAS CORPORATION(5393) Historical

52 Week High Jan 23, 2026

8,174 JPY

52 Week Low Apr 7, 2025

4,083 JPY

Yearly High Jan 23, 2026

8,174 JPY

Yearly Low Apr 7, 2025

4,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,010	8,071	7,713	7,761	-369	-4.54%	1,362,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,745	8,174	7,701	8,130	+398	+5.15%	1,619,000
Jan 16, 2026	7,434	7,732	7,322	7,732	+514	+7.12%	986,300
Jan 9, 2026	6,850	7,326	6,840	7,218	+442	+6.52%	1,162,100
Dec 30, 2025	6,896	6,917	6,776	6,776	-124	-1.80%	218,500
Dec 26, 2025	6,656	7,038	6,601	6,900	+318	+4.83%	1,107,900
Dec 19, 2025	6,600	6,785	6,425	6,582	-49	-0.74%	964,200
Dec 12, 2025	6,269	6,636	6,247	6,631	+418	+6.73%	903,800
Dec 5, 2025	6,205	6,362	6,086	6,213	-3	-0.05%	792,700
Nov 28, 2025	6,137	6,289	6,091	6,216	+174	+2.88%	534,100
Nov 21, 2025	6,043	6,074	5,850	6,042	+11	+0.18%	618,800
Nov 14, 2025	5,924	6,215	5,806	6,031	+181	+3.09%	806,500
Nov 7, 2025	5,701	5,954	5,676	5,850	+86	+1.49%	548,500
Oct 31, 2025	5,720	5,842	5,575	5,764	+75	+1.32%	1,122,200
Oct 24, 2025	5,513	5,689	5,435	5,689	+250	+4.60%	827,400
Oct 17, 2025	5,500	5,554	5,405	5,439	-161	-2.88%	464,600
Oct 10, 2025	5,579	5,798	5,536	5,600	+121	+2.21%	638,800
Oct 3, 2025	5,585	5,649	5,395	5,479	-180	-3.18%	725,400
Sep 26, 2025	5,835	5,864	5,615	5,659	-187	-3.20%	594,500
Sep 19, 2025	5,876	6,028	5,830	5,846	-33	-0.56%	574,800
Sep 12, 2025	5,838	6,126	5,776	5,879	+98	+1.70%	727,100