Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 4,953 | 5,019 | 4,694 | 4,783 | -145 | -2.94% | 1,087,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,870 | 4,962 | 4,784 | 4,928 | +96 | +1.99% | 417,100 |
May 2, 2025 | 4,762 | 4,838 | 4,731 | 4,832 | +107 | +2.26% | 460,300 |
Apr 25, 2025 | 4,676 | 4,811 | 4,663 | 4,725 | +27 | +0.57% | 655,500 |
Apr 18, 2025 | 4,596 | 4,726 | 4,539 | 4,698 | +154 | +3.39% | 639,600 |
Apr 11, 2025 | 4,176 | 4,622 | 4,083 | 4,544 | +158 | +3.60% | 1,379,400 |
Apr 4, 2025 | 4,503 | 4,672 | 4,309 | 4,386 | -247 | -5.33% | 1,405,500 |
Mar 28, 2025 | 4,570 | 4,694 | 4,530 | 4,633 | +31 | +0.67% | 1,188,500 |
Mar 21, 2025 | 4,448 | 4,636 | 4,437 | 4,602 | +188 | +4.26% | 1,417,000 |
Mar 14, 2025 | 4,357 | 4,440 | 4,216 | 4,414 | +58 | +1.33% | 1,554,000 |
Mar 7, 2025 | 4,527 | 4,566 | 4,270 | 4,356 | -129 | -2.88% | 1,423,200 |
Feb 28, 2025 | 4,458 | 4,600 | 4,440 | 4,485 | -31 | -0.69% | 840,200 |
Feb 21, 2025 | 4,578 | 4,635 | 4,444 | 4,516 | -42 | -0.92% | 1,164,100 |
Feb 14, 2025 | 4,615 | 4,752 | 4,512 | 4,558 | -199 | -4.18% | 1,362,100 |
Feb 7, 2025 | 5,030 | 5,155 | 4,757 | 4,757 | -345 | -6.76% | 1,306,300 |
Jan 31, 2025 | 5,151 | 5,176 | 4,881 | 5,102 | -8 | -0.16% | 1,220,600 |
Jan 24, 2025 | 5,083 | 5,172 | 5,071 | 5,110 | -11 | -0.21% | 733,400 |
Jan 17, 2025 | 5,481 | 5,501 | 5,037 | 5,121 | -421 | -7.60% | 911,700 |
Jan 10, 2025 | 5,628 | 5,705 | 5,498 | 5,542 | -56 | -1.00% | 1,267,400 |
Dec 30, 2024 | 5,657 | 5,694 | 5,565 | 5,598 | -78 | -1.37% | 193,900 |
Dec 27, 2024 | 5,794 | 5,896 | 5,565 | 5,676 | -78 | -1.36% | 997,800 |