Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,794 | 5,896 | 5,790 | 5,823 | +69 | +1.20% | 333,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,848 | 5,925 | 5,715 | 5,754 | -79 | -1.35% | 1,007,400 |
Dec 13, 2024 | 5,832 | 5,896 | 5,686 | 5,833 | +1 | +0.02% | 1,474,500 |
Dec 6, 2024 | 5,828 | 5,993 | 5,753 | 5,832 | +34 | +0.59% | 1,090,500 |
Nov 29, 2024 | 6,039 | 6,054 | 5,667 | 5,798 | -206 | -3.43% | 1,147,800 |
Nov 22, 2024 | 5,870 | 6,029 | 5,821 | 6,004 | +103 | +1.75% | 1,218,700 |
Nov 15, 2024 | 5,895 | 6,160 | 5,865 | 5,901 | -4 | -0.07% | 1,252,900 |
Nov 8, 2024 | 5,432 | 5,920 | 5,411 | 5,905 | +492 | +9.09% | 1,010,700 |
Nov 1, 2024 | 5,420 | 5,547 | 5,350 | 5,413 | -27 | -0.50% | 728,300 |
Oct 25, 2024 | 5,550 | 5,690 | 5,380 | 5,440 | -20 | -0.37% | 783,700 |
Oct 18, 2024 | 5,700 | 5,700 | 5,390 | 5,460 | -160 | -2.85% | 642,300 |
Oct 11, 2024 | 5,750 | 5,910 | 5,580 | 5,620 | -90 | -1.58% | 582,900 |
Oct 4, 2024 | 5,570 | 5,870 | 5,530 | 5,710 | -60 | -1.04% | 784,700 |
Sep 27, 2024 | 5,440 | 5,840 | 5,400 | 5,770 | +400 | +7.45% | 763,900 |
Sep 20, 2024 | 5,140 | 5,400 | 5,000 | 5,370 | +250 | +4.88% | 630,000 |
Sep 13, 2024 | 5,020 | 5,280 | 4,995 | 5,120 | -70 | -1.35% | 796,900 |
Sep 6, 2024 | 5,660 | 5,730 | 5,150 | 5,190 | -470 | -8.30% | 795,400 |
Aug 30, 2024 | 5,350 | 5,700 | 5,290 | 5,660 | +310 | +5.79% | 936,700 |
Aug 23, 2024 | 5,390 | 5,400 | 5,220 | 5,350 | -40 | -0.74% | 834,900 |
Aug 16, 2024 | 5,360 | 5,410 | 5,190 | 5,390 | +190 | +3.65% | 1,069,200 |
Aug 9, 2024 | 4,075 | 5,330 | 3,800 | 5,200 | +845 | +19.40% | 2,259,500 |