kabutan

A&A Material Corporation(5391) Historical

5391
TSE Standard
A&A Material Corporation
1,371
JPY
-9
(-0.65%)
Mar 16, 9:05 am JST
8.59
USD
Mar 15, 8:05 pm EDT
Result
PTS
outside of trading hours
1,369.2
Mar 16, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,665 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Feb 5, 2026
1,665 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,415 1,665 1,349 1,371 -33 -2.35% 1,266,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,269 1,417 1,000 1,404 +150 +11.96% 3,533,000
2024 1,253 1,460 995 1,254 +10 +0.80% 4,087,700
2023 880 1,299 860 1,244 +362 +41.04% 4,740,300
2022 929 929 829 882 -45 -4.85% 2,057,500
2021 1,010 1,163 880 927 -83 -8.22% 1,897,000
2020 1,446 1,700 918 1,010 -440 -30.34% 3,533,600
2019 880 1,488 875 1,450 +548 +60.75% 2,643,300
2018 1,402 1,434 787 902 -499 -35.62% 2,502,800
2017 1,280 1,420 1,130 1,401 +121 +9.45% 8,129,800
2016 860 1,480 620 1,280 +400 +45.45% 13,845,000
2015 1,150 1,280 800 880 -270 -23.48% 7,125,900
2014 1,460 1,740 960 1,150 -320 -21.77% 13,534,800
2013 930 1,910 740 1,470 +570 +63.33% 65,925,000
2012 700 1,030 620 900 +200 +28.57% 12,155,300
2011 540 1,220 310 700 +180 +34.62% 38,002,400
2010 650 880 370 520 -140 -21.21% 7,522,400
2009 750 1,190 530 660 -50 -7.04% 8,651,500
2008 1,120 1,640 560 710 -490 -40.83% 13,189,200
2007 1,790 2,090 1,150 1,200 -590 -32.96% 10,430,800
2006 2,820 3,050 1,530 1,790 -960 -34.91% 12,005,500