Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,269 | 1,270 | 1,000 | 1,136 | -118 | -9.41% | 1,333,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,253 | 1,460 | 995 | 1,254 | +10 | +0.80% | 4,087,700 |
2023 | 880 | 1,299 | 860 | 1,244 | +362 | +41.04% | 4,740,300 |
2022 | 929 | 929 | 829 | 882 | -45 | -4.85% | 2,057,500 |
2021 | 1,010 | 1,163 | 880 | 927 | -83 | -8.22% | 1,897,000 |
2020 | 1,446 | 1,700 | 918 | 1,010 | -440 | -30.34% | 3,533,600 |
2019 | 880 | 1,488 | 875 | 1,450 | +548 | +60.75% | 2,643,300 |
2018 | 1,402 | 1,434 | 787 | 902 | -499 | -35.62% | 2,502,800 |
2017 | 1,280 | 1,420 | 1,130 | 1,401 | +121 | +9.45% | 8,129,800 |
2016 | 860 | 1,480 | 620 | 1,280 | +400 | +45.45% | 13,845,000 |
2015 | 1,150 | 1,280 | 800 | 880 | -270 | -23.48% | 7,125,900 |
2014 | 1,460 | 1,740 | 960 | 1,150 | -320 | -21.77% | 13,534,800 |
2013 | 930 | 1,910 | 740 | 1,470 | +570 | +63.33% | 65,925,000 |
2012 | 700 | 1,030 | 620 | 900 | +200 | +28.57% | 12,155,300 |
2011 | 540 | 1,220 | 310 | 700 | +180 | +34.62% | 38,002,400 |
2010 | 650 | 880 | 370 | 520 | -140 | -21.21% | 7,522,400 |
2009 | 750 | 1,190 | 530 | 660 | -50 | -7.04% | 8,651,500 |
2008 | 1,120 | 1,640 | 560 | 710 | -490 | -40.83% | 13,189,200 |
2007 | 1,790 | 2,090 | 1,150 | 1,200 | -590 | -32.96% | 10,430,800 |
2006 | 2,820 | 3,050 | 1,530 | 1,790 | -960 | -34.91% | 12,005,500 |
2005 | 1,400 | 3,180 | 1,370 | 2,750 | +1,350 | +96.43% | 62,444,800 |