About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

A&A Material Corporation(5391) Historical

5391
TSE Standard
A&A Material Corporation
1,136
JPY
-10
(-0.87%)
May 16, 3:30 pm JST
7.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,460 JPY
52 Week Low Aug 5, 2024
995 JPY
Yearly High Jan 7, 2025
1,270 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,269 1,270 1,000 1,136 -118 -9.41% 1,333,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,253 1,460 995 1,254 +10 +0.80% 4,087,700
2023 880 1,299 860 1,244 +362 +41.04% 4,740,300
2022 929 929 829 882 -45 -4.85% 2,057,500
2021 1,010 1,163 880 927 -83 -8.22% 1,897,000
2020 1,446 1,700 918 1,010 -440 -30.34% 3,533,600
2019 880 1,488 875 1,450 +548 +60.75% 2,643,300
2018 1,402 1,434 787 902 -499 -35.62% 2,502,800
2017 1,280 1,420 1,130 1,401 +121 +9.45% 8,129,800
2016 860 1,480 620 1,280 +400 +45.45% 13,845,000
2015 1,150 1,280 800 880 -270 -23.48% 7,125,900
2014 1,460 1,740 960 1,150 -320 -21.77% 13,534,800
2013 930 1,910 740 1,470 +570 +63.33% 65,925,000
2012 700 1,030 620 900 +200 +28.57% 12,155,300
2011 540 1,220 310 700 +180 +34.62% 38,002,400
2010 650 880 370 520 -140 -21.21% 7,522,400
2009 750 1,190 530 660 -50 -7.04% 8,651,500
2008 1,120 1,640 560 710 -490 -40.83% 13,189,200
2007 1,790 2,090 1,150 1,200 -590 -32.96% 10,430,800
2006 2,820 3,050 1,530 1,790 -960 -34.91% 12,005,500
2005 1,400 3,180 1,370 2,750 +1,350 +96.43% 62,444,800