kabutan

A&A Material Corporation(5391) Historical

5391
TSE Standard
A&A Material Corporation
1,255
JPY
-6
(-0.48%)
Dec 5, 2:09 pm JST
8.10
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,306 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Nov 6, 2025
1,306 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,269 1,306 1,000 1,255 +1 +0.08% 3,338,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,253 1,460 995 1,254 +10 +0.80% 4,087,700
2023 880 1,299 860 1,244 +362 +41.04% 4,740,300
2022 929 929 829 882 -45 -4.85% 2,057,500
2021 1,010 1,163 880 927 -83 -8.22% 1,897,000
2020 1,446 1,700 918 1,010 -440 -30.34% 3,533,600
2019 880 1,488 875 1,450 +548 +60.75% 2,643,300
2018 1,402 1,434 787 902 -499 -35.62% 2,502,800
2017 1,280 1,420 1,130 1,401 +121 +9.45% 8,129,800
2016 860 1,480 620 1,280 +400 +45.45% 13,845,000
2015 1,150 1,280 800 880 -270 -23.48% 7,125,900
2014 1,460 1,740 960 1,150 -320 -21.77% 13,534,800
2013 930 1,910 740 1,470 +570 +63.33% 65,925,000
2012 700 1,030 620 900 +200 +28.57% 12,155,300
2011 540 1,220 310 700 +180 +34.62% 38,002,400
2010 650 880 370 520 -140 -21.21% 7,522,400
2009 750 1,190 530 660 -50 -7.04% 8,651,500
2008 1,120 1,640 560 710 -490 -40.83% 13,189,200
2007 1,790 2,090 1,150 1,200 -590 -32.96% 10,430,800
2006 2,820 3,050 1,530 1,790 -960 -34.91% 12,005,500
2005 1,400 3,180 1,370 2,750 +1,350 +96.43% 62,444,800