A&A Material Corporation(5391) Historical

52 Week High Jan 27, 2026

1,462 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 27, 2026

1,462 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,426	1,433	1,398	1,428	-5	-0.35%	17,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,450	1,451	1,410	1,433	-22	-1.51%	15,600
Jan 27, 2026	1,427	1,462	1,427	1,455	+22	+1.54%	19,500
Jan 26, 2026	1,421	1,435	1,410	1,433	-4	-0.28%	12,000
Jan 23, 2026	1,440	1,445	1,428	1,437	0	0.00%	19,400
Jan 22, 2026	1,412	1,438	1,398	1,437	+38	+2.72%	25,200
Jan 21, 2026	1,400	1,401	1,390	1,399	-11	-0.78%	13,100
Jan 20, 2026	1,419	1,419	1,403	1,410	-9	-0.63%	9,500
Jan 19, 2026	1,424	1,432	1,412	1,419	-6	-0.42%	8,700
Jan 16, 2026	1,422	1,434	1,422	1,425	+2	+0.14%	12,500
Jan 15, 2026	1,405	1,423	1,405	1,423	+18	+1.28%	9,000
Jan 14, 2026	1,414	1,417	1,405	1,405	-9	-0.64%	10,300
Jan 13, 2026	1,426	1,426	1,391	1,414	+3	+0.21%	24,600
Jan 9, 2026	1,410	1,419	1,405	1,411	-6	-0.42%	10,200
Jan 8, 2026	1,435	1,435	1,409	1,417	-18	-1.25%	18,200
Jan 7, 2026	1,429	1,437	1,428	1,435	+6	+0.42%	9,500
Jan 6, 2026	1,427	1,436	1,422	1,429	+10	+0.70%	17,700
Jan 5, 2026	1,415	1,422	1,408	1,419	+15	+1.07%	13,000
Dec 30, 2025	1,407	1,417	1,404	1,404	+1	+0.07%	12,300
Dec 29, 2025	1,379	1,403	1,378	1,403	+33	+2.41%	18,000
Dec 26, 2025	1,368	1,382	1,360	1,370	+8	+0.59%	17,100