A&A Material Corporation(5391) Historical

52 Week High Nov 6, 2025

1,306 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Nov 6, 2025

1,306 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,267	1,267	1,260	1,261	+6	+0.48%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,272	1,272	1,255	1,255	-16	-1.26%	8,600
Dec 10, 2025	1,268	1,275	1,263	1,271	+1	+0.08%	3,700
Dec 9, 2025	1,274	1,276	1,264	1,270	+6	+0.47%	5,200
Dec 8, 2025	1,265	1,266	1,261	1,264	+4	+0.32%	4,400
Dec 5, 2025	1,265	1,265	1,250	1,260	-1	-0.08%	4,200
Dec 4, 2025	1,258	1,264	1,258	1,261	0	0.00%	2,600
Dec 3, 2025	1,278	1,278	1,256	1,261	+2	+0.16%	6,900
Dec 2, 2025	1,281	1,281	1,253	1,259	-23	-1.79%	8,000
Dec 1, 2025	1,281	1,282	1,271	1,282	+14	+1.10%	9,100
Nov 28, 2025	1,267	1,277	1,267	1,268	-1	-0.08%	5,300
Nov 27, 2025	1,260	1,269	1,259	1,269	+14	+1.12%	6,800
Nov 26, 2025	1,249	1,260	1,242	1,255	+23	+1.87%	10,100
Nov 25, 2025	1,240	1,245	1,227	1,232	+2	+0.16%	12,100
Nov 21, 2025	1,229	1,236	1,227	1,230	0	0.00%	5,000
Nov 20, 2025	1,227	1,230	1,221	1,230	+11	+0.90%	3,200
Nov 19, 2025	1,216	1,226	1,216	1,219	+4	+0.33%	4,200
Nov 18, 2025	1,229	1,229	1,213	1,215	-6	-0.49%	13,500
Nov 17, 2025	1,223	1,224	1,221	1,221	-2	-0.16%	3,000
Nov 14, 2025	1,220	1,236	1,220	1,223	-4	-0.33%	6,600
Nov 13, 2025	1,232	1,245	1,220	1,227	+7	+0.57%	15,000