kabutan

A&A Material Corporation(5391) Historical

5391
TSE Standard
A&A Material Corporation
1,369
JPY
-11
(-0.80%)
Mar 16, 10:35 am JST
8.58
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
1,367
Mar 16, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,665 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Feb 5, 2026
1,665 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,362 1,373 1,362 1,369 -11 -0.80% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,371 1,389 1,362 1,380 -11 -0.79% 21,100
Mar 12, 2026 1,416 1,416 1,391 1,391 -26 -1.83% 14,000
Mar 11, 2026 1,419 1,434 1,416 1,417 +3 +0.21% 15,100
Mar 10, 2026 1,397 1,414 1,381 1,414 +42 +3.06% 22,000
Mar 9, 2026 1,364 1,375 1,349 1,372 -40 -2.83% 40,400
Mar 6, 2026 1,402 1,414 1,392 1,412 -1 -0.07% 13,000
Mar 5, 2026 1,399 1,426 1,399 1,413 +39 +2.84% 21,200
Mar 4, 2026 1,382 1,390 1,350 1,374 -32 -2.28% 42,600
Mar 3, 2026 1,460 1,460 1,406 1,406 -47 -3.23% 20,900
Mar 2, 2026 1,450 1,453 1,425 1,453 -4 -0.27% 14,700
Feb 27, 2026 1,438 1,468 1,438 1,457 +21 +1.46% 21,000
Feb 26, 2026 1,445 1,460 1,436 1,436 -7 -0.49% 8,900
Feb 25, 2026 1,448 1,466 1,443 1,443 -5 -0.35% 24,500
Feb 24, 2026 1,435 1,448 1,425 1,448 +17 +1.19% 19,200
Feb 20, 2026 1,436 1,436 1,422 1,431 -2 -0.14% 8,900
Feb 19, 2026 1,430 1,434 1,420 1,433 +14 +0.99% 6,700
Feb 18, 2026 1,411 1,437 1,411 1,419 +1 +0.07% 11,800
Feb 17, 2026 1,407 1,418 1,403 1,418 +8 +0.57% 12,300
Feb 16, 2026 1,428 1,428 1,403 1,410 -12 -0.84% 13,500
Feb 13, 2026 1,434 1,434 1,407 1,422 -16 -1.11% 24,300