Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,114 | 1,114 | 1,099 | 1,111 | +17 | +1.55% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,109 | 1,115 | 1,094 | 1,094 | -9 | -0.82% | 9,300 |
Apr 23, 2025 | 1,124 | 1,125 | 1,100 | 1,103 | -4 | -0.36% | 14,800 |
Apr 22, 2025 | 1,105 | 1,112 | 1,105 | 1,107 | -1 | -0.09% | 3,100 |
Apr 21, 2025 | 1,114 | 1,122 | 1,108 | 1,108 | -6 | -0.54% | 8,000 |
Apr 18, 2025 | 1,095 | 1,114 | 1,095 | 1,114 | +30 | +2.77% | 9,900 |
Apr 17, 2025 | 1,074 | 1,088 | 1,070 | 1,084 | +9 | +0.84% | 8,600 |
Apr 16, 2025 | 1,096 | 1,096 | 1,065 | 1,075 | -13 | -1.19% | 7,500 |
Apr 15, 2025 | 1,103 | 1,103 | 1,088 | 1,088 | -6 | -0.55% | 7,200 |
Apr 14, 2025 | 1,095 | 1,100 | 1,079 | 1,094 | +13 | +1.20% | 25,800 |
Apr 11, 2025 | 1,047 | 1,082 | 1,043 | 1,081 | +4 | +0.37% | 7,200 |
Apr 10, 2025 | 1,106 | 1,106 | 1,060 | 1,077 | +55 | +5.38% | 11,000 |
Apr 9, 2025 | 1,040 | 1,040 | 1,005 | 1,022 | -29 | -2.76% | 18,700 |
Apr 8, 2025 | 1,021 | 1,068 | 1,021 | 1,051 | +43 | +4.27% | 36,100 |
Apr 7, 2025 | 1,000 | 1,028 | 1,000 | 1,008 | -58 | -5.44% | 51,300 |
Apr 4, 2025 | 1,105 | 1,105 | 1,041 | 1,066 | -58 | -5.16% | 50,600 |
Apr 3, 2025 | 1,145 | 1,145 | 1,117 | 1,124 | -33 | -2.85% | 34,300 |
Apr 2, 2025 | 1,163 | 1,166 | 1,156 | 1,157 | -3 | -0.26% | 7,200 |
Apr 1, 2025 | 1,169 | 1,173 | 1,160 | 1,160 | +4 | +0.35% | 3,300 |
Mar 31, 2025 | 1,159 | 1,167 | 1,148 | 1,156 | -23 | -1.95% | 28,600 |
Mar 28, 2025 | 1,175 | 1,199 | 1,175 | 1,179 | -38 | -3.12% | 28,100 |