Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,362 | 1,373 | 1,362 | 1,369 | -11 | -0.80% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,371 | 1,389 | 1,362 | 1,380 | -11 | -0.79% | 21,100 |
| Mar 12, 2026 | 1,416 | 1,416 | 1,391 | 1,391 | -26 | -1.83% | 14,000 |
| Mar 11, 2026 | 1,419 | 1,434 | 1,416 | 1,417 | +3 | +0.21% | 15,100 |
| Mar 10, 2026 | 1,397 | 1,414 | 1,381 | 1,414 | +42 | +3.06% | 22,000 |
| Mar 9, 2026 | 1,364 | 1,375 | 1,349 | 1,372 | -40 | -2.83% | 40,400 |
| Mar 6, 2026 | 1,402 | 1,414 | 1,392 | 1,412 | -1 | -0.07% | 13,000 |
| Mar 5, 2026 | 1,399 | 1,426 | 1,399 | 1,413 | +39 | +2.84% | 21,200 |
| Mar 4, 2026 | 1,382 | 1,390 | 1,350 | 1,374 | -32 | -2.28% | 42,600 |
| Mar 3, 2026 | 1,460 | 1,460 | 1,406 | 1,406 | -47 | -3.23% | 20,900 |
| Mar 2, 2026 | 1,450 | 1,453 | 1,425 | 1,453 | -4 | -0.27% | 14,700 |
| Feb 27, 2026 | 1,438 | 1,468 | 1,438 | 1,457 | +21 | +1.46% | 21,000 |
| Feb 26, 2026 | 1,445 | 1,460 | 1,436 | 1,436 | -7 | -0.49% | 8,900 |
| Feb 25, 2026 | 1,448 | 1,466 | 1,443 | 1,443 | -5 | -0.35% | 24,500 |
| Feb 24, 2026 | 1,435 | 1,448 | 1,425 | 1,448 | +17 | +1.19% | 19,200 |
| Feb 20, 2026 | 1,436 | 1,436 | 1,422 | 1,431 | -2 | -0.14% | 8,900 |
| Feb 19, 2026 | 1,430 | 1,434 | 1,420 | 1,433 | +14 | +0.99% | 6,700 |
| Feb 18, 2026 | 1,411 | 1,437 | 1,411 | 1,419 | +1 | +0.07% | 11,800 |
| Feb 17, 2026 | 1,407 | 1,418 | 1,403 | 1,418 | +8 | +0.57% | 12,300 |
| Feb 16, 2026 | 1,428 | 1,428 | 1,403 | 1,410 | -12 | -0.84% | 13,500 |
| Feb 13, 2026 | 1,434 | 1,434 | 1,407 | 1,422 | -16 | -1.11% | 24,300 |