A&A Material Corporation(5391) Historical

52 Week High Jan 27, 2026

1,462 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 27, 2026

1,462 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,421	1,462	1,398	1,428	-9	-0.63%	81,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,437	+0.84%	1,422	75,900	1,000	251,800	251.80
Jan 16, 2026	1,425	+0.99%	1,412	56,400	600	250,300	417.17
Jan 9, 2026	1,411	+0.50%	1,421	68,600	2,900	249,600	86.07
Dec 30, 2025	1,404	+2.48%	1,398	30,300	ー	ー	ー
Dec 26, 2025	1,370	+6.53%	1,334	101,800	800	227,400	284.25
Dec 19, 2025	1,286	+1.98%	1,269	37,000	100	209,100	2,091.00
Dec 12, 2025	1,261	+0.08%	1,265	24,800	0	206,900	ー
Dec 5, 2025	1,260	-0.63%	1,268	30,800	200	207,100	1,035.50
Nov 28, 2025	1,268	+3.09%	1,252	34,300	400	206,100	515.25
Nov 21, 2025	1,230	+0.57%	1,223	28,900	600	207,000	345.00
Nov 14, 2025	1,223	-1.29%	1,227	65,700	100	205,000	2,050.00
Nov 7, 2025	1,239	-2.52%	1,266	119,500	500	209,800	419.60
Oct 31, 2025	1,271	-0.39%	1,271	46,100	700	205,400	293.43
Oct 24, 2025	1,276	+3.99%	1,253	47,900	1,200	202,500	168.75
Oct 17, 2025	1,227	-0.81%	1,215	62,000	500	196,800	393.60
Oct 10, 2025	1,237	-1.75%	1,248	43,900	1,400	195,500	139.64
Oct 3, 2025	1,259	-3.00%	1,247	94,100	800	199,300	249.13
Sep 26, 2025	1,298	+2.53%	1,291	80,900	9,000	199,700	22.19
Sep 19, 2025	1,266	+0.40%	1,266	55,700	300	209,100	697.00
Sep 12, 2025	1,261	-0.24%	1,261	69,100	500	222,700	445.40