A&A Material Corporation(5391) Historical

52 Week High Feb 5, 2026

1,665 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 5, 2026

1,665 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,371	1,389	1,362	1,380	-11	-0.79%	21,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,380	-2.27%	1,383	112,600	ー	ー	ー
Mar 6, 2026	1,412	-3.09%	1,401	112,400	1,100	234,800	213.45
Feb 27, 2026	1,457	+1.82%	1,448	73,600	1,100	238,100	216.45
Feb 20, 2026	1,431	+0.63%	1,419	53,200	1,000	229,600	229.60
Feb 13, 2026	1,422	-0.14%	1,420	152,700	400	236,500	591.25
Feb 6, 2026	1,424	-0.77%	1,491	485,700	4,200	242,500	57.74
Jan 30, 2026	1,435	-0.14%	1,431	73,000	300	250,200	834.00
Jan 23, 2026	1,437	+0.84%	1,422	75,900	1,000	251,800	251.80
Jan 16, 2026	1,425	+0.99%	1,412	56,400	600	250,300	417.17
Jan 9, 2026	1,411	+0.50%	1,421	68,600	2,900	249,600	86.07
Dec 30, 2025	1,404	+2.48%	1,398	30,300	ー	ー	ー
Dec 26, 2025	1,370	+6.53%	1,334	101,800	800	227,400	284.25
Dec 19, 2025	1,286	+1.98%	1,269	37,000	100	209,100	2,091.00
Dec 12, 2025	1,261	+0.08%	1,265	24,800	0	206,900	ー
Dec 5, 2025	1,260	-0.63%	1,268	30,800	200	207,100	1,035.50
Nov 28, 2025	1,268	+3.09%	1,252	34,300	400	206,100	515.25
Nov 21, 2025	1,230	+0.57%	1,223	28,900	600	207,000	345.00
Nov 14, 2025	1,223	-1.29%	1,227	65,700	100	205,000	2,050.00
Nov 7, 2025	1,239	-2.52%	1,266	119,500	500	209,800	419.60
Oct 31, 2025	1,271	-0.39%	1,271	46,100	700	205,400	293.43