Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,120 | 1,122 | 1,113 | 1,121 | +10 | +0.90% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,111 | -0.27% | 1,109 | 46,900 | ー | ー | ー |
Apr 18, 2025 | 1,114 | +3.05% | 1,088 | 59,000 | 900 | 245,500 | 272.78 |
Apr 11, 2025 | 1,081 | +1.41% | 1,029 | 124,300 | 1,600 | 238,700 | 149.19 |
Apr 4, 2025 | 1,066 | -9.58% | 1,116 | 124,000 | 1,500 | 253,900 | 169.27 |
Mar 28, 2025 | 1,179 | -3.91% | 1,211 | 74,700 | 1,900 | 276,200 | 145.37 |
Mar 21, 2025 | 1,227 | +0.25% | 1,228 | 31,800 | 2,100 | 280,900 | 133.76 |
Mar 14, 2025 | 1,224 | +0.16% | 1,218 | 41,500 | 2,200 | 289,100 | 131.41 |
Mar 7, 2025 | 1,222 | +2.35% | 1,204 | 139,700 | 2,200 | 288,800 | 131.27 |
Feb 28, 2025 | 1,194 | -0.08% | 1,190 | 57,300 | 500 | 283,400 | 566.80 |
Feb 21, 2025 | 1,195 | -1.65% | 1,204 | 49,100 | 800 | 294,300 | 367.88 |
Feb 14, 2025 | 1,215 | +1.42% | 1,208 | 26,200 | 1,600 | 287,700 | 179.81 |
Feb 7, 2025 | 1,198 | -1.07% | 1,207 | 71,400 | 1,300 | 285,100 | 219.31 |
Jan 31, 2025 | 1,211 | -1.14% | 1,205 | 164,700 | 1,400 | 290,300 | 207.36 |
Jan 24, 2025 | 1,225 | +1.83% | 1,220 | 41,700 | 400 | 273,100 | 682.75 |
Jan 17, 2025 | 1,203 | -3.06% | 1,212 | 65,600 | 500 | 276,200 | 552.40 |
Jan 10, 2025 | 1,241 | -1.04% | 1,251 | 50,500 | 300 | 262,200 | 874.00 |
Dec 30, 2024 | 1,254 | +0.88% | 1,256 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 1,243 | -0.24% | 1,258 | 68,100 | 500 | 264,200 | 528.40 |
Dec 20, 2024 | 1,246 | +1.55% | 1,238 | 35,800 | 800 | 252,200 | 315.25 |
Dec 13, 2024 | 1,227 | +0.16% | 1,236 | 33,100 | 900 | 249,400 | 277.11 |