A&A Material Corporation(5391) Historical

52 Week High Nov 6, 2025

1,306 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Nov 6, 2025

1,306 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,281	1,282	1,250	1,260	-8	-0.63%	30,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,268	+3.09%	1,252	34,300	400	206,100	515.25
Nov 21, 2025	1,230	+0.57%	1,223	28,900	600	207,000	345.00
Nov 14, 2025	1,223	-1.29%	1,227	65,700	100	205,000	2,050.00
Nov 7, 2025	1,239	-2.52%	1,266	119,500	500	209,800	419.60
Oct 31, 2025	1,271	-0.39%	1,271	46,100	700	205,400	293.43
Oct 24, 2025	1,276	+3.99%	1,253	47,900	1,200	202,500	168.75
Oct 17, 2025	1,227	-0.81%	1,215	62,000	500	196,800	393.60
Oct 10, 2025	1,237	-1.75%	1,248	43,900	1,400	195,500	139.64
Oct 3, 2025	1,259	-3.00%	1,247	94,100	800	199,300	249.13
Sep 26, 2025	1,298	+2.53%	1,291	80,900	9,000	199,700	22.19
Sep 19, 2025	1,266	+0.40%	1,266	55,700	300	209,100	697.00
Sep 12, 2025	1,261	-0.24%	1,261	69,100	500	222,700	445.40
Sep 5, 2025	1,264	+0.48%	1,261	71,000	500	226,300	452.60
Aug 29, 2025	1,258	+1.29%	1,250	68,900	1,200	231,400	192.83
Aug 22, 2025	1,242	+0.65%	1,237	117,700	1,000	235,700	235.70
Aug 15, 2025	1,234	+5.29%	1,203	184,400	900	229,500	255.00
Aug 8, 2025	1,172	-4.09%	1,212	215,600	800	258,400	323.00
Aug 1, 2025	1,222	+0.99%	1,215	40,100	200	266,700	1,333.50
Jul 25, 2025	1,210	+2.46%	1,198	37,400	500	267,700	535.40
Jul 18, 2025	1,181	-1.17%	1,188	35,400	700	264,200	377.43