A&A Material Corporation(5391) Historical

52 Week High Feb 5, 2026

1,665 JPY

52 Week Low Jun 3, 2025

1,105 JPY

Yearly High Feb 5, 2026

1,665 JPY

Yearly Low Mar 23, 2026

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,382	1,382	1,334	1,367	-27	-1.94%	89,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,394	-1.13%	1,399	76,000	1,400	238,900	170.64
Apr 17, 2026	1,410	-0.14%	1,401	44,500	1,400	250,400	178.86
Apr 10, 2026	1,412	+0.28%	1,424	75,400	1,400	247,600	176.86
Apr 3, 2026	1,408	-2.29%	1,396	183,200	1,700	271,600	159.76
Mar 27, 2026	1,441	+6.98%	1,405	278,200	3,600	254,600	70.72
Mar 19, 2026	1,347	-2.39%	1,370	65,400	1,300	247,100	190.08
Mar 13, 2026	1,380	-2.27%	1,383	112,600	1,400	239,300	170.93
Mar 6, 2026	1,412	-3.09%	1,401	112,400	1,100	234,800	213.45
Feb 27, 2026	1,457	+1.82%	1,448	73,600	1,100	238,100	216.45
Feb 20, 2026	1,431	+0.63%	1,419	53,200	1,000	229,600	229.60
Feb 13, 2026	1,422	-0.14%	1,420	152,700	400	236,500	591.25
Feb 6, 2026	1,424	-0.77%	1,491	485,700	4,200	242,500	57.74
Jan 30, 2026	1,435	-0.14%	1,431	73,000	300	250,200	834.00
Jan 23, 2026	1,437	+0.84%	1,422	75,900	1,000	251,800	251.80
Jan 16, 2026	1,425	+0.99%	1,412	56,400	600	250,300	417.17
Jan 9, 2026	1,411	+0.50%	1,421	68,600	2,900	249,600	86.07
Dec 30, 2025	1,404	+2.48%	1,398	30,300	ー	ー	ー
Dec 26, 2025	1,370	+6.53%	1,334	101,800	800	227,400	284.25
Dec 19, 2025	1,286	+1.98%	1,269	37,000	100	209,100	2,091.00
Dec 12, 2025	1,261	+0.08%	1,265	24,800	0	206,900	ー