About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

A&A Material Corporation(5391) Historical

5391
TSE Standard
A&A Material Corporation
1,121
JPY
+10
(+0.90%)
Apr 28, 3:30 pm JST
7.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,460 JPY
52 Week Low Aug 5, 2024
995 JPY
Yearly High Jan 7, 2025
1,270 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,120 1,122 1,113 1,121 +10 +0.90% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,111 -0.27% 1,109 46,900
Apr 18, 2025 1,114 +3.05% 1,088 59,000 900 245,500 272.78
Apr 11, 2025 1,081 +1.41% 1,029 124,300 1,600 238,700 149.19
Apr 4, 2025 1,066 -9.58% 1,116 124,000 1,500 253,900 169.27
Mar 28, 2025 1,179 -3.91% 1,211 74,700 1,900 276,200 145.37
Mar 21, 2025 1,227 +0.25% 1,228 31,800 2,100 280,900 133.76
Mar 14, 2025 1,224 +0.16% 1,218 41,500 2,200 289,100 131.41
Mar 7, 2025 1,222 +2.35% 1,204 139,700 2,200 288,800 131.27
Feb 28, 2025 1,194 -0.08% 1,190 57,300 500 283,400 566.80
Feb 21, 2025 1,195 -1.65% 1,204 49,100 800 294,300 367.88
Feb 14, 2025 1,215 +1.42% 1,208 26,200 1,600 287,700 179.81
Feb 7, 2025 1,198 -1.07% 1,207 71,400 1,300 285,100 219.31
Jan 31, 2025 1,211 -1.14% 1,205 164,700 1,400 290,300 207.36
Jan 24, 2025 1,225 +1.83% 1,220 41,700 400 273,100 682.75
Jan 17, 2025 1,203 -3.06% 1,212 65,600 500 276,200 552.40
Jan 10, 2025 1,241 -1.04% 1,251 50,500 300 262,200 874.00
Dec 30, 2024 1,254 +0.88% 1,256 2,100
Dec 27, 2024 1,243 -0.24% 1,258 68,100 500 264,200 528.40
Dec 20, 2024 1,246 +1.55% 1,238 35,800 800 252,200 315.25
Dec 13, 2024 1,227 +0.16% 1,236 33,100 900 249,400 277.11