Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,136 | 1,231 | 1,124 | 1,136 | +9 | +0.80% | 118,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,119 | 1,133 | 1,112 | 1,127 | +5 | +0.45% | 20,200 |
May 2, 2025 | 1,120 | 1,131 | 1,106 | 1,122 | +11 | +0.99% | 25,800 |
Apr 25, 2025 | 1,114 | 1,125 | 1,094 | 1,111 | -3 | -0.27% | 46,900 |
Apr 18, 2025 | 1,095 | 1,114 | 1,065 | 1,114 | +33 | +3.05% | 59,000 |
Apr 11, 2025 | 1,000 | 1,106 | 1,000 | 1,081 | +15 | +1.41% | 124,300 |
Apr 4, 2025 | 1,159 | 1,173 | 1,041 | 1,066 | -113 | -9.58% | 124,000 |
Mar 28, 2025 | 1,230 | 1,238 | 1,175 | 1,179 | -48 | -3.91% | 74,700 |
Mar 21, 2025 | 1,234 | 1,234 | 1,222 | 1,227 | +3 | +0.25% | 31,800 |
Mar 14, 2025 | 1,233 | 1,233 | 1,208 | 1,224 | +2 | +0.16% | 41,500 |
Mar 7, 2025 | 1,200 | 1,228 | 1,179 | 1,222 | +28 | +2.35% | 139,700 |
Feb 28, 2025 | 1,190 | 1,204 | 1,180 | 1,194 | -1 | -0.08% | 57,300 |
Feb 21, 2025 | 1,221 | 1,224 | 1,187 | 1,195 | -20 | -1.65% | 49,100 |
Feb 14, 2025 | 1,198 | 1,221 | 1,195 | 1,215 | +17 | +1.42% | 26,200 |
Feb 7, 2025 | 1,214 | 1,236 | 1,180 | 1,198 | -13 | -1.07% | 71,400 |
Jan 31, 2025 | 1,224 | 1,235 | 1,185 | 1,211 | -14 | -1.14% | 164,700 |
Jan 24, 2025 | 1,208 | 1,231 | 1,203 | 1,225 | +22 | +1.83% | 41,700 |
Jan 17, 2025 | 1,241 | 1,241 | 1,190 | 1,203 | -38 | -3.06% | 65,600 |
Jan 10, 2025 | 1,269 | 1,270 | 1,232 | 1,241 | -13 | -1.04% | 50,500 |
Dec 30, 2024 | 1,251 | 1,260 | 1,251 | 1,254 | +11 | +0.88% | 2,100 |
Dec 27, 2024 | 1,254 | 1,270 | 1,240 | 1,243 | -3 | -0.24% | 68,100 |