kabutan

A&A Material Corporation(5391) Historical

5391
TSE Standard
A&A Material Corporation
1,428
JPY
-5
(-0.35%)
Jan 29, 3:30 pm JST
9.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
1,462 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Jan 27, 2026
1,462 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,421 1,462 1,398 1,428 -9 -0.63% 81,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,424 1,445 1,390 1,437 +12 +0.84% 75,900
Jan 16, 2026 1,426 1,434 1,391 1,425 +14 +0.99% 56,400
Jan 9, 2026 1,415 1,437 1,405 1,411 +7 +0.50% 68,600
Dec 30, 2025 1,379 1,417 1,378 1,404 +34 +2.48% 30,300
Dec 26, 2025 1,295 1,382 1,286 1,370 +84 +6.53% 101,800
Dec 19, 2025 1,258 1,286 1,255 1,286 +25 +1.98% 37,000
Dec 12, 2025 1,265 1,276 1,255 1,261 +1 +0.08% 24,800
Dec 5, 2025 1,281 1,282 1,250 1,260 -8 -0.63% 30,800
Nov 28, 2025 1,240 1,277 1,227 1,268 +38 +3.09% 34,300
Nov 21, 2025 1,223 1,236 1,213 1,230 +7 +0.57% 28,900
Nov 14, 2025 1,247 1,247 1,220 1,223 -16 -1.29% 65,700
Nov 7, 2025 1,272 1,306 1,224 1,239 -32 -2.52% 119,500
Oct 31, 2025 1,277 1,290 1,242 1,271 -5 -0.39% 46,100
Oct 24, 2025 1,232 1,290 1,227 1,276 +49 +3.99% 47,900
Oct 17, 2025 1,219 1,238 1,193 1,227 -10 -0.81% 62,000
Oct 10, 2025 1,273 1,273 1,236 1,237 -22 -1.75% 43,900
Oct 3, 2025 1,268 1,282 1,212 1,259 -39 -3.00% 94,100
Sep 26, 2025 1,268 1,303 1,268 1,298 +32 +2.53% 80,900
Sep 19, 2025 1,257 1,280 1,255 1,266 +5 +0.40% 55,700
Sep 12, 2025 1,278 1,278 1,249 1,261 -3 -0.24% 69,100