A&A Material Corporation(5391) Historical

52 Week High Feb 5, 2026

1,665 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 5, 2026

1,665 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,371	1,389	1,362	1,380	-11	-0.79%	21,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,364	1,434	1,349	1,380	-32	-2.27%	112,600
Mar 6, 2026	1,450	1,460	1,350	1,412	-45	-3.09%	112,400
Feb 27, 2026	1,435	1,468	1,425	1,457	+26	+1.82%	73,600
Feb 20, 2026	1,428	1,437	1,403	1,431	+9	+0.63%	53,200
Feb 13, 2026	1,437	1,438	1,403	1,422	-2	-0.14%	152,700
Feb 6, 2026	1,429	1,665	1,366	1,424	-11	-0.77%	485,700
Jan 30, 2026	1,421	1,462	1,398	1,435	-2	-0.14%	73,000
Jan 23, 2026	1,424	1,445	1,390	1,437	+12	+0.84%	75,900
Jan 16, 2026	1,426	1,434	1,391	1,425	+14	+0.99%	56,400
Jan 9, 2026	1,415	1,437	1,405	1,411	+7	+0.50%	68,600
Dec 30, 2025	1,379	1,417	1,378	1,404	+34	+2.48%	30,300
Dec 26, 2025	1,295	1,382	1,286	1,370	+84	+6.53%	101,800
Dec 19, 2025	1,258	1,286	1,255	1,286	+25	+1.98%	37,000
Dec 12, 2025	1,265	1,276	1,255	1,261	+1	+0.08%	24,800
Dec 5, 2025	1,281	1,282	1,250	1,260	-8	-0.63%	30,800
Nov 28, 2025	1,240	1,277	1,227	1,268	+38	+3.09%	34,300
Nov 21, 2025	1,223	1,236	1,213	1,230	+7	+0.57%	28,900
Nov 14, 2025	1,247	1,247	1,220	1,223	-16	-1.29%	65,700
Nov 7, 2025	1,272	1,306	1,224	1,239	-32	-2.52%	119,500
Oct 31, 2025	1,277	1,290	1,242	1,271	-5	-0.39%	46,100