Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,421 | 1,462 | 1,398 | 1,428 | -9 | -0.63% | 81,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,424 | 1,445 | 1,390 | 1,437 | +12 | +0.84% | 75,900 |
| Jan 16, 2026 | 1,426 | 1,434 | 1,391 | 1,425 | +14 | +0.99% | 56,400 |
| Jan 9, 2026 | 1,415 | 1,437 | 1,405 | 1,411 | +7 | +0.50% | 68,600 |
| Dec 30, 2025 | 1,379 | 1,417 | 1,378 | 1,404 | +34 | +2.48% | 30,300 |
| Dec 26, 2025 | 1,295 | 1,382 | 1,286 | 1,370 | +84 | +6.53% | 101,800 |
| Dec 19, 2025 | 1,258 | 1,286 | 1,255 | 1,286 | +25 | +1.98% | 37,000 |
| Dec 12, 2025 | 1,265 | 1,276 | 1,255 | 1,261 | +1 | +0.08% | 24,800 |
| Dec 5, 2025 | 1,281 | 1,282 | 1,250 | 1,260 | -8 | -0.63% | 30,800 |
| Nov 28, 2025 | 1,240 | 1,277 | 1,227 | 1,268 | +38 | +3.09% | 34,300 |
| Nov 21, 2025 | 1,223 | 1,236 | 1,213 | 1,230 | +7 | +0.57% | 28,900 |
| Nov 14, 2025 | 1,247 | 1,247 | 1,220 | 1,223 | -16 | -1.29% | 65,700 |
| Nov 7, 2025 | 1,272 | 1,306 | 1,224 | 1,239 | -32 | -2.52% | 119,500 |
| Oct 31, 2025 | 1,277 | 1,290 | 1,242 | 1,271 | -5 | -0.39% | 46,100 |
| Oct 24, 2025 | 1,232 | 1,290 | 1,227 | 1,276 | +49 | +3.99% | 47,900 |
| Oct 17, 2025 | 1,219 | 1,238 | 1,193 | 1,227 | -10 | -0.81% | 62,000 |
| Oct 10, 2025 | 1,273 | 1,273 | 1,236 | 1,237 | -22 | -1.75% | 43,900 |
| Oct 3, 2025 | 1,268 | 1,282 | 1,212 | 1,259 | -39 | -3.00% | 94,100 |
| Sep 26, 2025 | 1,268 | 1,303 | 1,268 | 1,298 | +32 | +2.53% | 80,900 |
| Sep 19, 2025 | 1,257 | 1,280 | 1,255 | 1,266 | +5 | +0.40% | 55,700 |
| Sep 12, 2025 | 1,278 | 1,278 | 1,249 | 1,261 | -3 | -0.24% | 69,100 |