A&A Material Corporation(5391) Historical

52 Week High Feb 5, 2026

1,665 JPY

52 Week Low Jun 3, 2025

1,105 JPY

Yearly High Feb 5, 2026

1,665 JPY

Yearly Low Mar 23, 2026

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,382	1,382	1,334	1,355	-39	-2.80%	93,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,410	1,430	1,372	1,394	-16	-1.13%	76,000
Apr 17, 2026	1,407	1,419	1,387	1,410	-2	-0.14%	44,500
Apr 10, 2026	1,410	1,445	1,399	1,412	+4	+0.28%	75,400
Apr 3, 2026	1,395	1,430	1,369	1,408	-33	-2.29%	183,200
Mar 27, 2026	1,322	1,452	1,300	1,441	+94	+6.98%	278,200
Mar 19, 2026	1,362	1,394	1,345	1,347	-33	-2.39%	65,400
Mar 13, 2026	1,364	1,434	1,349	1,380	-32	-2.27%	112,600
Mar 6, 2026	1,450	1,460	1,350	1,412	-45	-3.09%	112,400
Feb 27, 2026	1,435	1,468	1,425	1,457	+26	+1.82%	73,600
Feb 20, 2026	1,428	1,437	1,403	1,431	+9	+0.63%	53,200
Feb 13, 2026	1,437	1,438	1,403	1,422	-2	-0.14%	152,700
Feb 6, 2026	1,429	1,665	1,366	1,424	-11	-0.77%	485,700
Jan 30, 2026	1,421	1,462	1,398	1,435	-2	-0.14%	73,000
Jan 23, 2026	1,424	1,445	1,390	1,437	+12	+0.84%	75,900
Jan 16, 2026	1,426	1,434	1,391	1,425	+14	+0.99%	56,400
Jan 9, 2026	1,415	1,437	1,405	1,411	+7	+0.50%	68,600
Dec 30, 2025	1,379	1,417	1,378	1,404	+34	+2.48%	30,300
Dec 26, 2025	1,295	1,382	1,286	1,370	+84	+6.53%	101,800
Dec 19, 2025	1,258	1,286	1,255	1,286	+25	+1.98%	37,000
Dec 12, 2025	1,265	1,276	1,255	1,261	+1	+0.08%	24,800