kabutan

A&A Material Corporation(5391) Historical

5391
TSE Standard
A&A Material Corporation
1,255
JPY
-6
(-0.48%)
Dec 5, 2:09 pm JST
8.10
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,306 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Nov 6, 2025
1,306 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,281 1,282 1,250 1,255 -13 -1.03% 30,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,240 1,277 1,227 1,268 +38 +3.09% 34,300
Nov 21, 2025 1,223 1,236 1,213 1,230 +7 +0.57% 28,900
Nov 14, 2025 1,247 1,247 1,220 1,223 -16 -1.29% 65,700
Nov 7, 2025 1,272 1,306 1,224 1,239 -32 -2.52% 119,500
Oct 31, 2025 1,277 1,290 1,242 1,271 -5 -0.39% 46,100
Oct 24, 2025 1,232 1,290 1,227 1,276 +49 +3.99% 47,900
Oct 17, 2025 1,219 1,238 1,193 1,227 -10 -0.81% 62,000
Oct 10, 2025 1,273 1,273 1,236 1,237 -22 -1.75% 43,900
Oct 3, 2025 1,268 1,282 1,212 1,259 -39 -3.00% 94,100
Sep 26, 2025 1,268 1,303 1,268 1,298 +32 +2.53% 80,900
Sep 19, 2025 1,257 1,280 1,255 1,266 +5 +0.40% 55,700
Sep 12, 2025 1,278 1,278 1,249 1,261 -3 -0.24% 69,100
Sep 5, 2025 1,258 1,278 1,247 1,264 +6 +0.48% 71,000
Aug 29, 2025 1,249 1,262 1,234 1,258 +16 +1.29% 68,900
Aug 22, 2025 1,234 1,254 1,220 1,242 +8 +0.65% 117,700
Aug 15, 2025 1,192 1,234 1,188 1,234 +62 +5.29% 184,400
Aug 8, 2025 1,220 1,267 1,165 1,172 -50 -4.09% 215,600
Aug 1, 2025 1,210 1,229 1,204 1,222 +12 +0.99% 40,100
Jul 25, 2025 1,188 1,210 1,184 1,210 +29 +2.46% 37,400
Jul 18, 2025 1,192 1,196 1,181 1,181 -14 -1.17% 35,400