Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,115 | 1,231 | 1,106 | 1,136 | +19 | +1.70% | 154,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,169 | 1,173 | 1,000 | 1,117 | -39 | -3.37% | 336,300 |
Mar, 2025 | 1,200 | 1,238 | 1,148 | 1,156 | -38 | -3.18% | 316,300 |
Feb, 2025 | 1,214 | 1,236 | 1,180 | 1,194 | -17 | -1.40% | 204,000 |
Jan, 2025 | 1,269 | 1,270 | 1,185 | 1,211 | -43 | -3.43% | 322,500 |
Dec, 2024 | 1,230 | 1,270 | 1,209 | 1,254 | +27 | +2.20% | 209,000 |
Nov, 2024 | 1,163 | 1,239 | 1,161 | 1,227 | +59 | +5.05% | 227,700 |
Oct, 2024 | 1,180 | 1,203 | 1,120 | 1,168 | -9 | -0.76% | 249,000 |
Sep, 2024 | 1,256 | 1,261 | 1,150 | 1,177 | -74 | -5.92% | 230,800 |
Aug, 2024 | 1,336 | 1,336 | 995 | 1,251 | -82 | -6.15% | 425,100 |
Jul, 2024 | 1,364 | 1,401 | 1,306 | 1,333 | -25 | -1.84% | 243,900 |
Jun, 2024 | 1,428 | 1,430 | 1,305 | 1,358 | -66 | -4.63% | 272,500 |
May, 2024 | 1,268 | 1,460 | 1,260 | 1,424 | +150 | +11.77% | 640,100 |
Apr, 2024 | 1,393 | 1,395 | 1,233 | 1,274 | -128 | -9.13% | 369,800 |
Mar, 2024 | 1,332 | 1,411 | 1,311 | 1,402 | +69 | +5.18% | 352,900 |
Feb, 2024 | 1,360 | 1,388 | 1,283 | 1,333 | -45 | -3.27% | 436,300 |
Jan, 2024 | 1,253 | 1,387 | 1,248 | 1,378 | +134 | +10.77% | 430,600 |
Dec, 2023 | 1,268 | 1,297 | 1,216 | 1,244 | -19 | -1.50% | 404,600 |
Nov, 2023 | 1,078 | 1,299 | 1,062 | 1,263 | +188 | +17.49% | 776,100 |
Oct, 2023 | 1,148 | 1,161 | 1,056 | 1,075 | -60 | -5.29% | 400,700 |
Sep, 2023 | 1,175 | 1,219 | 1,135 | 1,135 | -40 | -3.40% | 554,400 |