A&A Material Corporation(5391) Historical

52 Week High Feb 5, 2026

1,665 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 5, 2026

1,665 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,450	1,460	1,349	1,380	-77	-5.28%	246,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,429	1,665	1,366	1,457	+22	+1.53%	765,200
Jan, 2026	1,415	1,462	1,390	1,435	+31	+2.21%	273,900
Dec, 2025	1,281	1,417	1,250	1,404	+136	+10.73%	224,700
Nov, 2025	1,272	1,306	1,213	1,268	-3	-0.24%	248,400
Oct, 2025	1,248	1,290	1,193	1,271	+20	+1.60%	261,200
Sep, 2025	1,258	1,303	1,247	1,251	-7	-0.56%	309,500
Aug, 2025	1,226	1,267	1,165	1,258	+36	+2.95%	594,700
Jul, 2025	1,149	1,222	1,144	1,222	+73	+6.35%	193,100
Jun, 2025	1,114	1,150	1,105	1,149	+36	+3.23%	254,500
May, 2025	1,115	1,231	1,106	1,113	-4	-0.36%	267,800
Apr, 2025	1,169	1,173	1,000	1,117	-39	-3.37%	336,300
Mar, 2025	1,200	1,238	1,148	1,156	-38	-3.18%	316,300
Feb, 2025	1,214	1,236	1,180	1,194	-17	-1.40%	204,000
Jan, 2025	1,269	1,270	1,185	1,211	-43	-3.43%	322,500
Dec, 2024	1,230	1,270	1,209	1,254	+27	+2.20%	209,000
Nov, 2024	1,163	1,239	1,161	1,227	+59	+5.05%	227,700
Oct, 2024	1,180	1,203	1,120	1,168	-9	-0.76%	249,000
Sep, 2024	1,256	1,261	1,150	1,177	-74	-5.92%	230,800
Aug, 2024	1,336	1,336	995	1,251	-82	-6.15%	425,100
Jul, 2024	1,364	1,401	1,306	1,333	-25	-1.84%	243,900