kabutan

A&A Material Corporation(5391) Historical

5391
TSE Standard
A&A Material Corporation
1,360
JPY
-19
(-1.38%)
Apr 30, 10:57 am JST
8.48
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
1,361.1
Apr 30, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,665 JPY
52 Week Low Jun 3, 2025
1,105 JPY
Yearly High Feb 5, 2026
1,665 JPY
Yearly Low Mar 23, 2026
1,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,403 1,445 1,334 1,360 -31 -2.23% 352,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,450 1,460 1,300 1,391 -66 -4.53% 688,200
Feb, 2026 1,429 1,665 1,366 1,457 +22 +1.53% 765,200
Jan, 2026 1,415 1,462 1,390 1,435 +31 +2.21% 273,900
Dec, 2025 1,281 1,417 1,250 1,404 +136 +10.73% 224,700
Nov, 2025 1,272 1,306 1,213 1,268 -3 -0.24% 248,400
Oct, 2025 1,248 1,290 1,193 1,271 +20 +1.60% 261,200
Sep, 2025 1,258 1,303 1,247 1,251 -7 -0.56% 309,500
Aug, 2025 1,226 1,267 1,165 1,258 +36 +2.95% 594,700
Jul, 2025 1,149 1,222 1,144 1,222 +73 +6.35% 193,100
Jun, 2025 1,114 1,150 1,105 1,149 +36 +3.23% 254,500
May, 2025 1,115 1,231 1,106 1,113 -4 -0.36% 267,800
Apr, 2025 1,169 1,173 1,000 1,117 -39 -3.37% 336,300
Mar, 2025 1,200 1,238 1,148 1,156 -38 -3.18% 316,300
Feb, 2025 1,214 1,236 1,180 1,194 -17 -1.40% 204,000
Jan, 2025 1,269 1,270 1,185 1,211 -43 -3.43% 322,500
Dec, 2024 1,230 1,270 1,209 1,254 +27 +2.20% 209,000
Nov, 2024 1,163 1,239 1,161 1,227 +59 +5.05% 227,700
Oct, 2024 1,180 1,203 1,120 1,168 -9 -0.76% 249,000
Sep, 2024 1,256 1,261 1,150 1,177 -74 -5.92% 230,800
Aug, 2024 1,336 1,336 995 1,251 -82 -6.15% 425,100