About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

5388
TSE Standard
KUNIMINE INDUSTRIES CO.,LTD
1,013
JPY
-1
(-0.10%)
Dec 23, 3:30 pm JST
6.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,195 JPY
52 Week Low Aug 5, 2024
929 JPY
Yearly High May 10, 2024
1,195 JPY
Yearly Low Aug 5, 2024
929 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 999 1,195 929 1,013 +18 +1.81% 4,261,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 816 1,090 798 995 +175 +21.34% 3,952,400
2022 1,064 1,085 711 820 -243 -22.86% 4,395,400
2021 1,095 1,357 1,002 1,063 -28 -2.57% 4,813,100
2020 1,298 1,405 753 1,091 -235 -17.72% 8,888,100
2019 809 1,465 780 1,326 +502 +60.92% 17,627,800
2018 1,025 1,180 752 824 -176 -17.60% 11,990,200
2017 609 1,019 607 1,000 +396 +65.56% 5,227,000
2016 662 685 470 604 -56 -8.48% 2,941,200
2015 870 870 630 660 -210 -24.14% 2,843,800
2014 655 899 625 870 +220 +33.85% 860,100
2013 485 682 451 650 +155 +31.31% 987,000
2012 325 578 325 495 +170 +52.31% 1,104,000
2011 290 409 281 325 +45 +16.07% 822,000
2010 260 283 237 280 +21 +8.11% 428,000
2009 221 286 192 259 +30 +13.10% 346,000
2008 275 286 180 229 -46 -16.73% 779,000
2007 390 406 255 275 -121 -30.56% 688,000
2006 534 690 365 396 -149 -27.34% 1,543,000
2005 392 550 360 545 +165 +43.42% 1,694,000
2004 310 580 290 380 +80 +26.67% 802,000