Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 999 | 1,195 | 929 | 1,013 | +18 | +1.81% | 4,261,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 816 | 1,090 | 798 | 995 | +175 | +21.34% | 3,952,400 |
2022 | 1,064 | 1,085 | 711 | 820 | -243 | -22.86% | 4,395,400 |
2021 | 1,095 | 1,357 | 1,002 | 1,063 | -28 | -2.57% | 4,813,100 |
2020 | 1,298 | 1,405 | 753 | 1,091 | -235 | -17.72% | 8,888,100 |
2019 | 809 | 1,465 | 780 | 1,326 | +502 | +60.92% | 17,627,800 |
2018 | 1,025 | 1,180 | 752 | 824 | -176 | -17.60% | 11,990,200 |
2017 | 609 | 1,019 | 607 | 1,000 | +396 | +65.56% | 5,227,000 |
2016 | 662 | 685 | 470 | 604 | -56 | -8.48% | 2,941,200 |
2015 | 870 | 870 | 630 | 660 | -210 | -24.14% | 2,843,800 |
2014 | 655 | 899 | 625 | 870 | +220 | +33.85% | 860,100 |
2013 | 485 | 682 | 451 | 650 | +155 | +31.31% | 987,000 |
2012 | 325 | 578 | 325 | 495 | +170 | +52.31% | 1,104,000 |
2011 | 290 | 409 | 281 | 325 | +45 | +16.07% | 822,000 |
2010 | 260 | 283 | 237 | 280 | +21 | +8.11% | 428,000 |
2009 | 221 | 286 | 192 | 259 | +30 | +13.10% | 346,000 |
2008 | 275 | 286 | 180 | 229 | -46 | -16.73% | 779,000 |
2007 | 390 | 406 | 255 | 275 | -121 | -30.56% | 688,000 |
2006 | 534 | 690 | 365 | 396 | -149 | -27.34% | 1,543,000 |
2005 | 392 | 550 | 360 | 545 | +165 | +43.42% | 1,694,000 |
2004 | 310 | 580 | 290 | 380 | +80 | +26.67% | 802,000 |