KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Sep 3, 2024

1,100 JPY

52 Week Low Aug 5, 2024

929 JPY

Yearly High Jul 30, 2025

1,095 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,019	1,095	977	1,073	+55	+5.40%	1,223,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	999	1,195	929	1,018	+23	+2.31%	4,300,900
2023	816	1,090	798	995	+175	+21.34%	3,952,400
2022	1,064	1,085	711	820	-243	-22.86%	4,395,400
2021	1,095	1,357	1,002	1,063	-28	-2.57%	4,813,100
2020	1,298	1,405	753	1,091	-235	-17.72%	8,888,100
2019	809	1,465	780	1,326	+502	+60.92%	17,627,800
2018	1,025	1,180	752	824	-176	-17.60%	11,990,200
2017	609	1,019	607	1,000	+396	+65.56%	5,227,000
2016	662	685	470	604	-56	-8.48%	2,941,200
2015	870	870	630	660	-210	-24.14%	2,843,800
2014	655	899	625	870	+220	+33.85%	860,100
2013	485	682	451	650	+155	+31.31%	987,000
2012	325	578	325	495	+170	+52.31%	1,104,000
2011	290	409	281	325	+45	+16.07%	822,000
2010	260	283	237	280	+21	+8.11%	428,000
2009	221	286	192	259	+30	+13.10%	346,000
2008	275	286	180	229	-46	-16.73%	779,000
2007	390	406	255	275	-121	-30.56%	688,000
2006	534	690	365	396	-149	-27.34%	1,543,000
2005	392	550	360	545	+165	+43.42%	1,694,000