Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,014 | 1,000 | 1,013 | -1 | -0.10% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,014 | -1.46% | 1,023 | 51,300 | ー | ー | ー |
Dec 13, 2024 | 1,029 | +1.18% | 1,030 | 42,900 | 1,500 | 41,600 | 27.73 |
Dec 6, 2024 | 1,017 | +1.19% | 1,017 | 45,500 | 1,400 | 41,100 | 29.36 |
Nov 29, 2024 | 1,005 | 0.00% | 1,002 | 49,100 | 1,000 | 42,900 | 42.90 |
Nov 22, 2024 | 1,005 | -0.20% | 1,002 | 46,000 | 1,200 | 47,600 | 39.67 |
Nov 15, 2024 | 1,007 | +0.10% | 1,010 | 38,300 | 1,100 | 44,300 | 40.27 |
Nov 8, 2024 | 1,006 | -1.37% | 1,017 | 36,800 | 1,300 | 43,500 | 33.46 |
Nov 1, 2024 | 1,020 | +1.19% | 1,002 | 113,200 | 1,700 | 44,300 | 26.06 |
Oct 25, 2024 | 1,008 | -2.80% | 1,010 | 65,200 | 1,800 | 44,900 | 24.94 |
Oct 18, 2024 | 1,037 | -1.71% | 1,041 | 37,300 | 1,600 | 44,900 | 28.06 |
Oct 11, 2024 | 1,055 | -1.95% | 1,064 | 46,900 | 1,000 | 45,300 | 45.30 |
Oct 4, 2024 | 1,076 | +1.41% | 1,071 | 29,800 | 1,500 | 44,600 | 29.73 |
Sep 27, 2024 | 1,061 | -2.21% | 1,073 | 41,800 | 1,300 | 45,600 | 35.08 |
Sep 20, 2024 | 1,085 | +2.94% | 1,072 | 27,200 | 1,500 | 48,200 | 32.13 |
Sep 13, 2024 | 1,054 | -1.22% | 1,057 | 48,200 | 1,900 | 48,900 | 25.74 |
Sep 6, 2024 | 1,067 | +2.99% | 1,074 | 95,300 | 2,300 | 50,800 | 22.09 |
Aug 30, 2024 | 1,036 | +0.68% | 1,031 | 24,800 | 2,200 | 47,300 | 21.50 |
Aug 23, 2024 | 1,029 | -2.28% | 1,040 | 41,200 | 1,400 | 48,400 | 34.57 |
Aug 16, 2024 | 1,053 | +0.48% | 1,050 | 39,900 | 1,300 | 48,200 | 37.08 |
Aug 9, 2024 | 1,048 | +0.67% | 1,027 | 138,600 | 1,500 | 46,700 | 31.13 |