kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

5388
TSE Standard
KUNIMINE INDUSTRIES CO.,LTD
1,026
JPY
-23
(-2.19%)
May 14, 10:06 am JST
6.96
USD
May 13, 9:06 pm EDT
Result
PTS
outside of trading hours
1,036.1
May 14, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
1,162 JPY
52 Week Low Aug 5, 2024
929 JPY
Yearly High May 9, 2025
1,070 JPY
Yearly Low Jan 30, 2025
977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,059 1,059 1,020 1,026 -37 -3.48% 21,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,063 +4.22% 1,051 38,600 900 40,800 45.33
May 2, 2025 1,020 +0.20% 1,027 85,600 700 36,800 52.57
Apr 25, 2025 1,018 -0.29% 1,022 15,700 1,000 35,300 35.30
Apr 18, 2025 1,021 -0.39% 1,021 10,500 700 35,300 50.43
Apr 11, 2025 1,025 -0.77% 1,019 90,000 800 36,100 45.13
Apr 4, 2025 1,033 -0.96% 1,025 43,100 1,200 40,300 33.58
Mar 28, 2025 1,043 -0.48% 1,048 46,300 1,000 44,400 44.40
Mar 21, 2025 1,048 0.00% 1,046 30,000 800 46,700 58.38
Mar 14, 2025 1,048 -0.19% 1,041 27,300 900 44,600 49.56
Mar 7, 2025 1,050 +2.14% 1,043 36,800 1,000 43,600 43.60
Feb 28, 2025 1,028 -0.39% 1,030 17,700 1,300 43,100 33.15
Feb 21, 2025 1,032 -0.10% 1,034 21,900 1,100 43,400 39.45
Feb 14, 2025 1,033 +0.29% 1,042 28,400 800 44,500 55.63
Feb 7, 2025 1,030 +2.28% 1,015 41,500 1,700 43,800 25.76
Jan 31, 2025 1,007 -0.98% 992 150,000 1,900 49,300 25.95
Jan 24, 2025 1,017 +1.40% 1,007 36,100 1,500 41,800 27.87
Jan 17, 2025 1,003 -1.96% 1,009 65,200 1,300 45,400 34.92
Jan 10, 2025 1,023 +0.49% 1,024 59,900 1,400 40,600 29.00
Dec 30, 2024 1,018 +0.39% 1,014 7,000 ー ー ー
Dec 27, 2024 1,014 0.00% 1,009 48,000 1,000 41,800 41.80