KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Sep 26, 2025

1,220 JPY

52 Week Low Jan 30, 2025

977 JPY

Yearly High Sep 26, 2025

1,220 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,143	1,149	1,135	1,139	-3	-0.26%	11,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,142	+0.44%	1,135	18,200	700	50,200	71.71
Nov 21, 2025	1,137	-0.35%	1,125	24,000	600	50,300	83.83
Nov 14, 2025	1,141	+2.33%	1,138	24,700	300	52,500	175.00
Nov 7, 2025	1,115	-1.93%	1,110	33,500	400	52,000	130.00
Oct 31, 2025	1,137	-1.90%	1,150	26,300	600	49,600	82.67
Oct 24, 2025	1,159	+0.17%	1,155	36,200	900	47,800	53.11
Oct 17, 2025	1,157	-1.36%	1,154	38,200	500	47,000	94.00
Oct 10, 2025	1,173	+1.30%	1,181	37,400	700	50,500	72.14
Oct 3, 2025	1,158	-4.77%	1,186	63,700	500	48,400	96.80
Sep 26, 2025	1,216	+5.83%	1,188	47,500	900	38,900	43.22
Sep 19, 2025	1,149	+1.06%	1,139	36,200	1,200	53,600	44.67
Sep 12, 2025	1,137	-0.35%	1,142	32,500	500	51,800	103.60
Sep 5, 2025	1,141	+3.35%	1,131	42,000	1,600	89,700	56.06
Aug 29, 2025	1,104	+1.85%	1,092	46,600	1,700	89,900	52.88
Aug 22, 2025	1,084	-1.09%	1,084	35,700	600	87,100	145.17
Aug 15, 2025	1,096	-0.36%	1,102	30,100	1,300	97,300	74.85
Aug 8, 2025	1,100	+2.52%	1,088	50,100	1,100	97,700	88.82
Aug 1, 2025	1,073	+0.85%	1,077	52,100	500	93,100	186.20
Jul 25, 2025	1,064	+1.24%	1,060	44,700	300	87,600	292.00
Jul 18, 2025	1,051	-1.68%	1,066	49,300	200	83,800	419.00