KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Feb 19, 2026

1,400 JPY

52 Week Low May 2, 2025

1,018 JPY

Yearly High Feb 19, 2026

1,400 JPY

Yearly Low Jan 5, 2026

1,197 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,242	1,246	1,224	1,226	-20	-1.61%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,246	-2.43%	1,262	16,600	300	58,900	196.33
Apr 17, 2026	1,277	-0.31%	1,254	44,300	300	56,400	188.00
Apr 10, 2026	1,281	+1.18%	1,291	26,700	100	61,400	614.00
Apr 3, 2026	1,266	-1.63%	1,288	52,800	100	59,600	596.00
Mar 27, 2026	1,287	+0.08%	1,272	44,300	600	42,500	70.83
Mar 19, 2026	1,286	-1.38%	1,293	21,700	800	69,100	86.38
Mar 13, 2026	1,304	+0.31%	1,291	66,000	1,000	68,900	68.90
Mar 6, 2026	1,300	-2.26%	1,281	86,400	1,000	72,200	72.20
Feb 27, 2026	1,330	-0.75%	1,330	23,600	500	83,500	167.00
Feb 20, 2026	1,340	-0.89%	1,350	21,800	500	80,600	161.20
Feb 13, 2026	1,352	+2.74%	1,348	22,000	700	80,300	114.71
Feb 6, 2026	1,316	+0.77%	1,319	18,600	700	84,700	121.00
Jan 30, 2026	1,306	-1.80%	1,305	26,700	1,000	84,500	84.50
Jan 23, 2026	1,330	-1.34%	1,326	52,600	1,000	85,500	85.50
Jan 16, 2026	1,348	+4.90%	1,333	55,200	2,200	72,200	32.82
Jan 9, 2026	1,285	+8.16%	1,266	87,300	2,000	66,500	33.25
Dec 30, 2025	1,188	+1.02%	1,177	8,100	ー	ー	ー
Dec 26, 2025	1,176	+0.77%	1,161	40,500	600	51,000	85.00
Dec 19, 2025	1,167	-1.10%	1,174	28,200	400	50,000	125.00
Dec 12, 2025	1,180	+3.60%	1,162	30,700	1,100	52,500	47.73