KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Jan 19, 2026

1,375 JPY

52 Week Low Apr 7, 2025

981 JPY

Yearly High Jan 19, 2026

1,375 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,334	1,334	1,291	1,306	-24	-1.80%	30,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,330	-1.34%	1,326	52,600	1,000	85,500	85.50
Jan 16, 2026	1,348	+4.90%	1,333	55,200	2,200	72,200	32.82
Jan 9, 2026	1,285	+8.16%	1,266	87,300	2,000	66,500	33.25
Dec 30, 2025	1,188	+1.02%	1,177	8,100	ー	ー	ー
Dec 26, 2025	1,176	+0.77%	1,161	40,500	600	51,000	85.00
Dec 19, 2025	1,167	-1.10%	1,174	28,200	400	50,000	125.00
Dec 12, 2025	1,180	+3.60%	1,162	30,700	1,100	52,500	47.73
Dec 5, 2025	1,139	-0.26%	1,141	12,600	500	50,800	101.60
Nov 28, 2025	1,142	+0.44%	1,135	18,200	700	50,200	71.71
Nov 21, 2025	1,137	-0.35%	1,125	24,000	600	50,300	83.83
Nov 14, 2025	1,141	+2.33%	1,138	24,700	300	52,500	175.00
Nov 7, 2025	1,115	-1.93%	1,110	33,500	400	52,000	130.00
Oct 31, 2025	1,137	-1.90%	1,150	26,300	600	49,600	82.67
Oct 24, 2025	1,159	+0.17%	1,155	36,200	900	47,800	53.11
Oct 17, 2025	1,157	-1.36%	1,154	38,200	500	47,000	94.00
Oct 10, 2025	1,173	+1.30%	1,181	37,400	700	50,500	72.14
Oct 3, 2025	1,158	-4.77%	1,186	63,700	500	48,400	96.80
Sep 26, 2025	1,216	+5.83%	1,188	47,500	900	38,900	43.22
Sep 19, 2025	1,149	+1.06%	1,139	36,200	1,200	53,600	44.67
Sep 12, 2025	1,137	-0.35%	1,142	32,500	500	51,800	103.60