KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Feb 19, 2026

1,400 JPY

52 Week Low Apr 7, 2025

981 JPY

Yearly High Feb 19, 2026

1,400 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,300	1,307	1,280	1,290	-14	-1.07%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,304	+0.31%	1,291	66,000	1,000	68,900	68.90
Mar 6, 2026	1,300	-2.26%	1,281	86,400	1,000	72,200	72.20
Feb 27, 2026	1,330	-0.75%	1,330	23,600	500	83,500	167.00
Feb 20, 2026	1,340	-0.89%	1,350	21,800	500	80,600	161.20
Feb 13, 2026	1,352	+2.74%	1,348	22,000	700	80,300	114.71
Feb 6, 2026	1,316	+0.77%	1,319	18,600	700	84,700	121.00
Jan 30, 2026	1,306	-1.80%	1,305	26,700	1,000	84,500	84.50
Jan 23, 2026	1,330	-1.34%	1,326	52,600	1,000	85,500	85.50
Jan 16, 2026	1,348	+4.90%	1,333	55,200	2,200	72,200	32.82
Jan 9, 2026	1,285	+8.16%	1,266	87,300	2,000	66,500	33.25
Dec 30, 2025	1,188	+1.02%	1,177	8,100	ー	ー	ー
Dec 26, 2025	1,176	+0.77%	1,161	40,500	600	51,000	85.00
Dec 19, 2025	1,167	-1.10%	1,174	28,200	400	50,000	125.00
Dec 12, 2025	1,180	+3.60%	1,162	30,700	1,100	52,500	47.73
Dec 5, 2025	1,139	-0.26%	1,141	12,600	500	50,800	101.60
Nov 28, 2025	1,142	+0.44%	1,135	18,200	700	50,200	71.71
Nov 21, 2025	1,137	-0.35%	1,125	24,000	600	50,300	83.83
Nov 14, 2025	1,141	+2.33%	1,138	24,700	300	52,500	175.00
Nov 7, 2025	1,115	-1.93%	1,110	33,500	400	52,000	130.00
Oct 31, 2025	1,137	-1.90%	1,150	26,300	600	49,600	82.67