About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

5388
TSE Standard
KUNIMINE INDUSTRIES CO.,LTD
1,013
JPY
-1
(-0.10%)
Dec 23, 3:30 pm JST
6.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,195 JPY
52 Week Low Aug 5, 2024
929 JPY
Yearly High May 10, 2024
1,195 JPY
Yearly Low Aug 5, 2024
929 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,014 1,014 1,000 1,013 -1 -0.10% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,014 -1.46% 1,023 51,300
Dec 13, 2024 1,029 +1.18% 1,030 42,900 1,500 41,600 27.73
Dec 6, 2024 1,017 +1.19% 1,017 45,500 1,400 41,100 29.36
Nov 29, 2024 1,005 0.00% 1,002 49,100 1,000 42,900 42.90
Nov 22, 2024 1,005 -0.20% 1,002 46,000 1,200 47,600 39.67
Nov 15, 2024 1,007 +0.10% 1,010 38,300 1,100 44,300 40.27
Nov 8, 2024 1,006 -1.37% 1,017 36,800 1,300 43,500 33.46
Nov 1, 2024 1,020 +1.19% 1,002 113,200 1,700 44,300 26.06
Oct 25, 2024 1,008 -2.80% 1,010 65,200 1,800 44,900 24.94
Oct 18, 2024 1,037 -1.71% 1,041 37,300 1,600 44,900 28.06
Oct 11, 2024 1,055 -1.95% 1,064 46,900 1,000 45,300 45.30
Oct 4, 2024 1,076 +1.41% 1,071 29,800 1,500 44,600 29.73
Sep 27, 2024 1,061 -2.21% 1,073 41,800 1,300 45,600 35.08
Sep 20, 2024 1,085 +2.94% 1,072 27,200 1,500 48,200 32.13
Sep 13, 2024 1,054 -1.22% 1,057 48,200 1,900 48,900 25.74
Sep 6, 2024 1,067 +2.99% 1,074 95,300 2,300 50,800 22.09
Aug 30, 2024 1,036 +0.68% 1,031 24,800 2,200 47,300 21.50
Aug 23, 2024 1,029 -2.28% 1,040 41,200 1,400 48,400 34.57
Aug 16, 2024 1,053 +0.48% 1,050 39,900 1,300 48,200 37.08
Aug 9, 2024 1,048 +0.67% 1,027 138,600 1,500 46,700 31.13