Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,014 | 1,000 | 1,013 | -1 | -0.10% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,039 | 1,039 | 1,003 | 1,014 | -15 | -1.46% | 51,300 |
Dec 13, 2024 | 1,025 | 1,042 | 1,020 | 1,029 | +12 | +1.18% | 42,900 |
Dec 6, 2024 | 1,007 | 1,026 | 1,005 | 1,017 | +12 | +1.19% | 45,500 |
Nov 29, 2024 | 1,009 | 1,012 | 998 | 1,005 | 0 | 0.00% | 49,100 |
Nov 22, 2024 | 1,007 | 1,008 | 998 | 1,005 | -2 | -0.20% | 46,000 |
Nov 15, 2024 | 1,020 | 1,020 | 1,005 | 1,007 | +1 | +0.10% | 38,300 |
Nov 8, 2024 | 1,025 | 1,031 | 1,006 | 1,006 | -14 | -1.37% | 36,800 |
Nov 1, 2024 | 1,008 | 1,033 | 993 | 1,020 | +12 | +1.19% | 113,200 |
Oct 25, 2024 | 1,040 | 1,040 | 992 | 1,008 | -29 | -2.80% | 65,200 |
Oct 18, 2024 | 1,065 | 1,065 | 1,025 | 1,037 | -18 | -1.71% | 37,300 |
Oct 11, 2024 | 1,096 | 1,096 | 1,040 | 1,055 | -21 | -1.95% | 46,900 |
Oct 4, 2024 | 1,056 | 1,085 | 1,052 | 1,076 | +15 | +1.41% | 29,800 |
Sep 27, 2024 | 1,090 | 1,097 | 1,055 | 1,061 | -24 | -2.21% | 41,800 |
Sep 20, 2024 | 1,071 | 1,089 | 1,047 | 1,085 | +31 | +2.94% | 27,200 |
Sep 13, 2024 | 1,067 | 1,084 | 1,031 | 1,054 | -13 | -1.22% | 48,200 |
Sep 6, 2024 | 1,052 | 1,100 | 1,046 | 1,067 | +31 | +2.99% | 95,300 |
Aug 30, 2024 | 1,030 | 1,038 | 1,024 | 1,036 | +7 | +0.68% | 24,800 |
Aug 23, 2024 | 1,059 | 1,059 | 1,024 | 1,029 | -24 | -2.28% | 41,200 |
Aug 16, 2024 | 1,060 | 1,060 | 1,041 | 1,053 | +5 | +0.48% | 39,900 |
Aug 9, 2024 | 1,030 | 1,083 | 929 | 1,048 | +7 | +0.67% | 138,600 |