KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Sep 26, 2025

1,220 JPY

52 Week Low Jan 30, 2025

977 JPY

Yearly High Sep 26, 2025

1,220 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,143	1,149	1,135	1,139	-3	-0.26%	12,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,145	1,145	1,120	1,142	+5	+0.44%	18,200
Nov 21, 2025	1,151	1,160	1,105	1,137	-4	-0.35%	24,000
Nov 14, 2025	1,145	1,156	1,115	1,141	+26	+2.33%	24,700
Nov 7, 2025	1,131	1,132	1,098	1,115	-22	-1.93%	33,500
Oct 31, 2025	1,166	1,166	1,131	1,137	-22	-1.90%	26,300
Oct 24, 2025	1,165	1,167	1,141	1,159	+2	+0.17%	36,200
Oct 17, 2025	1,150	1,179	1,129	1,157	-16	-1.36%	38,200
Oct 10, 2025	1,161	1,200	1,160	1,173	+15	+1.30%	37,400
Oct 3, 2025	1,215	1,215	1,148	1,158	-58	-4.77%	63,700
Sep 26, 2025	1,155	1,220	1,155	1,216	+67	+5.83%	47,500
Sep 19, 2025	1,132	1,154	1,132	1,149	+12	+1.06%	36,200
Sep 12, 2025	1,152	1,160	1,126	1,137	-4	-0.35%	32,500
Sep 5, 2025	1,104	1,159	1,097	1,141	+37	+3.35%	42,000
Aug 29, 2025	1,091	1,111	1,077	1,104	+20	+1.85%	46,600
Aug 22, 2025	1,095	1,097	1,070	1,084	-12	-1.09%	35,700
Aug 15, 2025	1,110	1,111	1,090	1,096	-4	-0.36%	30,100
Aug 8, 2025	1,067	1,105	1,059	1,100	+27	+2.52%	50,100
Aug 1, 2025	1,079	1,095	1,062	1,073	+9	+0.85%	52,100
Jul 25, 2025	1,052	1,071	1,052	1,064	+13	+1.24%	44,700
Jul 18, 2025	1,075	1,084	1,047	1,051	-18	-1.68%	49,300