KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Sep 3, 2024

1,100 JPY

52 Week Low Aug 5, 2024

929 JPY

Yearly High Jul 30, 2025

1,095 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,079	1,095	1,062	1,073	+9	+0.85%	70,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,052	1,071	1,052	1,064	+13	+1.24%	44,700
Jul 18, 2025	1,075	1,084	1,047	1,051	-18	-1.68%	49,300
Jul 11, 2025	1,064	1,072	1,053	1,069	+9	+0.85%	37,900
Jul 4, 2025	1,055	1,060	1,043	1,060	+10	+0.95%	11,500
Jun 27, 2025	1,044	1,052	1,040	1,050	+9	+0.86%	19,000
Jun 20, 2025	1,051	1,052	1,040	1,041	-2	-0.19%	42,600
Jun 13, 2025	1,071	1,071	1,030	1,043	-17	-1.60%	13,800
Jun 6, 2025	1,050	1,070	1,045	1,060	+10	+0.95%	20,900
May 30, 2025	1,037	1,055	1,035	1,050	+11	+1.06%	20,800
May 23, 2025	1,030	1,045	1,026	1,039	+12	+1.17%	16,800
May 16, 2025	1,059	1,059	1,020	1,027	-36	-3.39%	31,200
May 9, 2025	1,050	1,070	1,027	1,063	+43	+4.22%	38,600
May 2, 2025	1,018	1,068	1,001	1,020	+2	+0.20%	85,600
Apr 25, 2025	1,023	1,030	1,016	1,018	-3	-0.29%	15,700
Apr 18, 2025	1,027	1,028	1,011	1,021	-4	-0.39%	10,500
Apr 11, 2025	1,021	1,063	981	1,025	-8	-0.77%	90,000
Apr 4, 2025	1,044	1,051	1,000	1,033	-10	-0.96%	43,100
Mar 28, 2025	1,051	1,068	1,012	1,043	-5	-0.48%	46,300
Mar 21, 2025	1,049	1,052	1,040	1,048	0	0.00%	30,000
Mar 14, 2025	1,046	1,048	1,032	1,048	-2	-0.19%	27,300