KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Feb 19, 2026

1,400 JPY

52 Week Low May 2, 2025

1,018 JPY

Yearly High Feb 19, 2026

1,400 JPY

Yearly Low Jan 5, 2026

1,197 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,242	1,246	1,224	1,226	-20	-1.61%	18,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,279	1,279	1,246	1,246	-31	-2.43%	16,600
Apr 17, 2026	1,261	1,277	1,221	1,277	-4	-0.31%	44,300
Apr 10, 2026	1,274	1,317	1,265	1,281	+15	+1.18%	26,700
Apr 3, 2026	1,250	1,317	1,248	1,266	-21	-1.63%	52,800
Mar 27, 2026	1,286	1,312	1,235	1,287	+1	+0.08%	44,300
Mar 19, 2026	1,300	1,307	1,280	1,286	-18	-1.38%	21,700
Mar 13, 2026	1,308	1,320	1,250	1,304	+4	+0.31%	66,000
Mar 6, 2026	1,334	1,334	1,210	1,300	-30	-2.26%	86,400
Feb 27, 2026	1,340	1,340	1,322	1,330	-10	-0.75%	23,600
Feb 20, 2026	1,352	1,400	1,326	1,340	-12	-0.89%	21,800
Feb 13, 2026	1,369	1,369	1,321	1,352	+36	+2.74%	22,000
Feb 6, 2026	1,336	1,336	1,309	1,316	+10	+0.77%	18,600
Jan 30, 2026	1,334	1,334	1,291	1,306	-24	-1.80%	26,700
Jan 23, 2026	1,368	1,375	1,293	1,330	-18	-1.34%	52,600
Jan 16, 2026	1,342	1,366	1,300	1,348	+63	+4.90%	55,200
Jan 9, 2026	1,197	1,340	1,197	1,285	+97	+8.16%	87,300
Dec 30, 2025	1,177	1,189	1,170	1,188	+12	+1.02%	8,100
Dec 26, 2025	1,171	1,176	1,135	1,176	+9	+0.77%	40,500
Dec 19, 2025	1,190	1,199	1,148	1,167	-13	-1.10%	28,200
Dec 12, 2025	1,143	1,180	1,137	1,180	+41	+3.60%	30,700