KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Feb 19, 2026

1,400 JPY

52 Week Low Apr 7, 2025

981 JPY

Yearly High Feb 19, 2026

1,400 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,300	1,307	1,280	1,290	-14	-1.07%	23,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,308	1,320	1,250	1,304	+4	+0.31%	66,000
Mar 6, 2026	1,334	1,334	1,210	1,300	-30	-2.26%	86,400
Feb 27, 2026	1,340	1,340	1,322	1,330	-10	-0.75%	23,600
Feb 20, 2026	1,352	1,400	1,326	1,340	-12	-0.89%	21,800
Feb 13, 2026	1,369	1,369	1,321	1,352	+36	+2.74%	22,000
Feb 6, 2026	1,336	1,336	1,309	1,316	+10	+0.77%	18,600
Jan 30, 2026	1,334	1,334	1,291	1,306	-24	-1.80%	26,700
Jan 23, 2026	1,368	1,375	1,293	1,330	-18	-1.34%	52,600
Jan 16, 2026	1,342	1,366	1,300	1,348	+63	+4.90%	55,200
Jan 9, 2026	1,197	1,340	1,197	1,285	+97	+8.16%	87,300
Dec 30, 2025	1,177	1,189	1,170	1,188	+12	+1.02%	8,100
Dec 26, 2025	1,171	1,176	1,135	1,176	+9	+0.77%	40,500
Dec 19, 2025	1,190	1,199	1,148	1,167	-13	-1.10%	28,200
Dec 12, 2025	1,143	1,180	1,137	1,180	+41	+3.60%	30,700
Dec 5, 2025	1,143	1,149	1,135	1,139	-3	-0.26%	12,600
Nov 28, 2025	1,145	1,145	1,120	1,142	+5	+0.44%	18,200
Nov 21, 2025	1,151	1,160	1,105	1,137	-4	-0.35%	24,000
Nov 14, 2025	1,145	1,156	1,115	1,141	+26	+2.33%	24,700
Nov 7, 2025	1,131	1,132	1,098	1,115	-22	-1.93%	33,500
Oct 31, 2025	1,166	1,166	1,131	1,137	-22	-1.90%	26,300