KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Jan 19, 2026

1,375 JPY

52 Week Low Apr 7, 2025

981 JPY

Yearly High Jan 19, 2026

1,375 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,334	1,334	1,291	1,306	-24	-1.80%	30,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,368	1,375	1,293	1,330	-18	-1.34%	52,600
Jan 16, 2026	1,342	1,366	1,300	1,348	+63	+4.90%	55,200
Jan 9, 2026	1,197	1,340	1,197	1,285	+97	+8.16%	87,300
Dec 30, 2025	1,177	1,189	1,170	1,188	+12	+1.02%	8,100
Dec 26, 2025	1,171	1,176	1,135	1,176	+9	+0.77%	40,500
Dec 19, 2025	1,190	1,199	1,148	1,167	-13	-1.10%	28,200
Dec 12, 2025	1,143	1,180	1,137	1,180	+41	+3.60%	30,700
Dec 5, 2025	1,143	1,149	1,135	1,139	-3	-0.26%	12,600
Nov 28, 2025	1,145	1,145	1,120	1,142	+5	+0.44%	18,200
Nov 21, 2025	1,151	1,160	1,105	1,137	-4	-0.35%	24,000
Nov 14, 2025	1,145	1,156	1,115	1,141	+26	+2.33%	24,700
Nov 7, 2025	1,131	1,132	1,098	1,115	-22	-1.93%	33,500
Oct 31, 2025	1,166	1,166	1,131	1,137	-22	-1.90%	26,300
Oct 24, 2025	1,165	1,167	1,141	1,159	+2	+0.17%	36,200
Oct 17, 2025	1,150	1,179	1,129	1,157	-16	-1.36%	38,200
Oct 10, 2025	1,161	1,200	1,160	1,173	+15	+1.30%	37,400
Oct 3, 2025	1,215	1,215	1,148	1,158	-58	-4.77%	63,700
Sep 26, 2025	1,155	1,220	1,155	1,216	+67	+5.83%	47,500
Sep 19, 2025	1,132	1,154	1,132	1,149	+12	+1.06%	36,200
Sep 12, 2025	1,152	1,160	1,126	1,137	-4	-0.35%	32,500