Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,007 | 1,042 | 1,000 | 1,013 | +8 | +0.80% | 155,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,025 | 1,033 | 998 | 1,005 | -17 | -1.66% | 180,300 |
Oct, 2024 | 1,070 | 1,096 | 992 | 1,022 | -48 | -4.49% | 272,400 |
Sep, 2024 | 1,052 | 1,100 | 1,031 | 1,070 | +34 | +3.28% | 222,400 |
Aug, 2024 | 1,081 | 1,083 | 929 | 1,036 | -46 | -4.25% | 316,600 |
Jul, 2024 | 1,128 | 1,141 | 1,063 | 1,082 | -42 | -3.74% | 539,800 |
Jun, 2024 | 1,145 | 1,162 | 1,121 | 1,124 | -9 | -0.79% | 259,100 |
May, 2024 | 1,143 | 1,195 | 1,085 | 1,133 | -16 | -1.39% | 468,800 |
Apr, 2024 | 1,077 | 1,181 | 1,075 | 1,149 | +87 | +8.19% | 721,200 |
Mar, 2024 | 1,029 | 1,144 | 1,018 | 1,062 | +40 | +3.91% | 425,700 |
Feb, 2024 | 1,020 | 1,035 | 1,001 | 1,022 | +1 | +0.10% | 245,100 |
Jan, 2024 | 999 | 1,076 | 994 | 1,021 | +26 | +2.61% | 454,800 |
Dec, 2023 | 989 | 996 | 954 | 995 | +12 | +1.22% | 260,800 |
Nov, 2023 | 967 | 1,012 | 949 | 983 | +16 | +1.65% | 309,900 |
Oct, 2023 | 1,046 | 1,052 | 929 | 967 | -70 | -6.75% | 600,100 |
Sep, 2023 | 1,033 | 1,090 | 1,026 | 1,037 | -4 | -0.38% | 377,600 |
Aug, 2023 | 1,020 | 1,064 | 970 | 1,041 | +21 | +2.06% | 516,000 |
Jul, 2023 | 1,028 | 1,057 | 990 | 1,020 | +5 | +0.49% | 338,900 |
Jun, 2023 | 905 | 1,020 | 899 | 1,015 | +118 | +13.15% | 243,100 |
May, 2023 | 944 | 969 | 897 | 897 | -43 | -4.57% | 211,500 |
Apr, 2023 | 933 | 947 | 910 | 940 | +7 | +0.75% | 260,800 |