About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

5388
TSE Standard
KUNIMINE INDUSTRIES CO.,LTD
1,013
JPY
-1
(-0.10%)
Dec 23, 3:30 pm JST
6.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,195 JPY
52 Week Low Aug 5, 2024
929 JPY
Yearly High May 10, 2024
1,195 JPY
Yearly Low Aug 5, 2024
929 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,007 1,042 1,000 1,013 +8 +0.80% 155,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,025 1,033 998 1,005 -17 -1.66% 180,300
Oct, 2024 1,070 1,096 992 1,022 -48 -4.49% 272,400
Sep, 2024 1,052 1,100 1,031 1,070 +34 +3.28% 222,400
Aug, 2024 1,081 1,083 929 1,036 -46 -4.25% 316,600
Jul, 2024 1,128 1,141 1,063 1,082 -42 -3.74% 539,800
Jun, 2024 1,145 1,162 1,121 1,124 -9 -0.79% 259,100
May, 2024 1,143 1,195 1,085 1,133 -16 -1.39% 468,800
Apr, 2024 1,077 1,181 1,075 1,149 +87 +8.19% 721,200
Mar, 2024 1,029 1,144 1,018 1,062 +40 +3.91% 425,700
Feb, 2024 1,020 1,035 1,001 1,022 +1 +0.10% 245,100
Jan, 2024 999 1,076 994 1,021 +26 +2.61% 454,800
Dec, 2023 989 996 954 995 +12 +1.22% 260,800
Nov, 2023 967 1,012 949 983 +16 +1.65% 309,900
Oct, 2023 1,046 1,052 929 967 -70 -6.75% 600,100
Sep, 2023 1,033 1,090 1,026 1,037 -4 -0.38% 377,600
Aug, 2023 1,020 1,064 970 1,041 +21 +2.06% 516,000
Jul, 2023 1,028 1,057 990 1,020 +5 +0.49% 338,900
Jun, 2023 905 1,020 899 1,015 +118 +13.15% 243,100
May, 2023 944 969 897 897 -43 -4.57% 211,500
Apr, 2023 933 947 910 940 +7 +0.75% 260,800