KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Sep 3, 2024

1,100 JPY

52 Week Low Aug 5, 2024

929 JPY

Yearly High Jul 30, 2025

1,095 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,069	1,079	1,062	1,073	-20	-1.83%	36,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,055	1,095	1,043	1,093	+39	+3.70%	175,400
Jun, 2025	1,050	1,071	1,030	1,054	+4	+0.38%	98,300
May, 2025	1,020	1,070	1,018	1,050	+30	+2.94%	113,000
Apr, 2025	1,041	1,068	981	1,020	-11	-1.07%	232,000
Mar, 2025	1,045	1,068	1,012	1,031	+3	+0.29%	147,700
Feb, 2025	1,007	1,061	1,002	1,028	+21	+2.09%	109,500
Jan, 2025	1,019	1,040	977	1,007	-11	-1.08%	311,200
Dec, 2024	1,007	1,042	1,000	1,018	+13	+1.29%	194,700
Nov, 2024	1,025	1,033	998	1,005	-17	-1.66%	180,300
Oct, 2024	1,070	1,096	992	1,022	-48	-4.49%	272,400
Sep, 2024	1,052	1,100	1,031	1,070	+34	+3.28%	222,400
Aug, 2024	1,081	1,083	929	1,036	-46	-4.25%	316,600
Jul, 2024	1,128	1,141	1,063	1,082	-42	-3.74%	539,800
Jun, 2024	1,145	1,162	1,121	1,124	-9	-0.79%	259,100
May, 2024	1,143	1,195	1,085	1,133	-16	-1.39%	468,800
Apr, 2024	1,077	1,181	1,075	1,149	+87	+8.19%	721,200
Mar, 2024	1,029	1,144	1,018	1,062	+40	+3.91%	425,700
Feb, 2024	1,020	1,035	1,001	1,022	+1	+0.10%	245,100
Jan, 2024	999	1,076	994	1,021	+26	+2.61%	454,800
Dec, 2023	989	996	954	995	+12	+1.22%	260,800