KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Sep 26, 2025

1,220 JPY

52 Week Low Jan 30, 2025

977 JPY

Yearly High Sep 26, 2025

1,220 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,143	1,149	1,135	1,139	-3	-0.26%	12,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,131	1,160	1,098	1,142	+5	+0.44%	100,400
Oct, 2025	1,186	1,200	1,129	1,137	-51	-4.29%	164,700
Sep, 2025	1,104	1,220	1,097	1,188	+84	+7.61%	195,300
Aug, 2025	1,069	1,111	1,059	1,104	+11	+1.01%	180,600
Jul, 2025	1,055	1,095	1,043	1,093	+39	+3.70%	175,400
Jun, 2025	1,050	1,071	1,030	1,054	+4	+0.38%	98,300
May, 2025	1,020	1,070	1,018	1,050	+30	+2.94%	113,000
Apr, 2025	1,041	1,068	981	1,020	-11	-1.07%	232,000
Mar, 2025	1,045	1,068	1,012	1,031	+3	+0.29%	147,700
Feb, 2025	1,007	1,061	1,002	1,028	+21	+2.09%	109,500
Jan, 2025	1,019	1,040	977	1,007	-11	-1.08%	311,200
Dec, 2024	1,007	1,042	1,000	1,018	+13	+1.29%	194,700
Nov, 2024	1,025	1,033	998	1,005	-17	-1.66%	180,300
Oct, 2024	1,070	1,096	992	1,022	-48	-4.49%	272,400
Sep, 2024	1,052	1,100	1,031	1,070	+34	+3.28%	222,400
Aug, 2024	1,081	1,083	929	1,036	-46	-4.25%	316,600
Jul, 2024	1,128	1,141	1,063	1,082	-42	-3.74%	539,800
Jun, 2024	1,145	1,162	1,121	1,124	-9	-0.79%	259,100
May, 2024	1,143	1,195	1,085	1,133	-16	-1.39%	468,800
Apr, 2024	1,077	1,181	1,075	1,149	+87	+8.19%	721,200