Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,059 | 1,059 | 1,048 | 1,049 | -14 | -1.32% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,055 | 1,070 | 1,041 | 1,063 | +7 | +0.66% | 18,100 |
May 8, 2025 | 1,044 | 1,059 | 1,039 | 1,056 | +29 | +2.82% | 9,300 |
May 7, 2025 | 1,050 | 1,050 | 1,027 | 1,027 | +7 | +0.69% | 11,200 |
May 2, 2025 | 1,020 | 1,021 | 1,018 | 1,020 | 0 | 0.00% | 3,200 |
May 1, 2025 | 1,020 | 1,022 | 1,018 | 1,020 | 0 | 0.00% | 2,400 |
Apr 30, 2025 | 1,020 | 1,068 | 1,001 | 1,020 | 0 | 0.00% | 76,800 |
Apr 28, 2025 | 1,018 | 1,020 | 1,018 | 1,020 | +2 | +0.20% | 3,200 |
Apr 25, 2025 | 1,030 | 1,030 | 1,018 | 1,018 | -7 | -0.68% | 4,500 |
Apr 24, 2025 | 1,025 | 1,025 | 1,021 | 1,025 | 0 | 0.00% | 2,400 |
Apr 23, 2025 | 1,024 | 1,028 | 1,020 | 1,025 | +4 | +0.39% | 3,800 |
Apr 22, 2025 | 1,020 | 1,024 | 1,018 | 1,021 | +5 | +0.49% | 1,700 |
Apr 21, 2025 | 1,023 | 1,023 | 1,016 | 1,016 | -5 | -0.49% | 3,300 |
Apr 18, 2025 | 1,022 | 1,022 | 1,018 | 1,021 | +4 | +0.39% | 900 |
Apr 17, 2025 | 1,017 | 1,024 | 1,016 | 1,017 | -8 | -0.78% | 1,300 |
Apr 16, 2025 | 1,025 | 1,025 | 1,016 | 1,025 | 0 | 0.00% | 2,100 |
Apr 15, 2025 | 1,028 | 1,028 | 1,022 | 1,025 | +4 | +0.39% | 1,800 |
Apr 14, 2025 | 1,027 | 1,027 | 1,011 | 1,021 | -4 | -0.39% | 4,400 |
Apr 11, 2025 | 1,006 | 1,025 | 1,005 | 1,025 | +7 | +0.69% | 5,400 |
Apr 10, 2025 | 1,036 | 1,036 | 1,018 | 1,018 | +1 | +0.10% | 7,500 |
Apr 9, 2025 | 1,001 | 1,019 | 997 | 1,017 | -13 | -1.26% | 20,500 |