kabutan

KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

5388
TSE Standard
KUNIMINE INDUSTRIES CO.,LTD
1,290
JPY
+4
(+0.31%)
Mar 18, 3:30 pm JST
8.13
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
1,302
Mar 18, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,400 JPY
52 Week Low Apr 7, 2025
981 JPY
Yearly High Feb 19, 2026
1,400 JPY
Yearly Low Jan 30, 2025
977 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,298 1,301 1,282 1,290 +4 +0.31% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 1,296 1,305 1,282 1,286 -12 -0.92% 4,000
Mar 16, 2026 1,300 1,307 1,280 1,298 -6 -0.46% 9,800
Mar 13, 2026 1,291 1,319 1,291 1,304 +15 +1.16% 6,800
Mar 12, 2026 1,304 1,305 1,286 1,289 -13 -1.00% 9,400
Mar 11, 2026 1,304 1,312 1,302 1,302 0 0.00% 5,400
Mar 10, 2026 1,302 1,320 1,283 1,302 +19 +1.48% 21,400
Mar 9, 2026 1,308 1,308 1,250 1,283 -17 -1.31% 23,000
Mar 6, 2026 1,302 1,318 1,278 1,300 +12 +0.93% 17,900
Mar 5, 2026 1,305 1,309 1,252 1,288 +50 +4.04% 19,100
Mar 4, 2026 1,250 1,268 1,210 1,238 -41 -3.21% 24,200
Mar 3, 2026 1,319 1,319 1,271 1,279 -39 -2.96% 15,800
Mar 2, 2026 1,334 1,334 1,315 1,318 -12 -0.90% 9,400
Feb 27, 2026 1,328 1,339 1,324 1,330 +2 +0.15% 4,300
Feb 26, 2026 1,328 1,335 1,322 1,328 +1 +0.08% 3,800
Feb 25, 2026 1,340 1,340 1,323 1,327 -13 -0.97% 5,400
Feb 24, 2026 1,340 1,340 1,322 1,340 0 0.00% 10,100
Feb 20, 2026 1,346 1,346 1,328 1,340 -6 -0.45% 3,600
Feb 19, 2026 1,335 1,400 1,326 1,346 +11 +0.82% 10,400
Feb 18, 2026 1,341 1,347 1,333 1,335 -6 -0.45% 2,800
Feb 17, 2026 1,349 1,349 1,338 1,341 -2 -0.15% 1,500