KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Sep 26, 2025

1,220 JPY

52 Week Low Jan 30, 2025

977 JPY

Yearly High Sep 26, 2025

1,220 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,136	1,139	1,135	1,139	+3	+0.26%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,149	1,149	1,135	1,136	-12	-1.05%	4,100
Dec 3, 2025	1,147	1,148	1,142	1,148	+3	+0.26%	1,300
Dec 2, 2025	1,147	1,147	1,141	1,145	+1	+0.09%	1,700
Dec 1, 2025	1,143	1,145	1,136	1,144	+2	+0.18%	3,100
Nov 28, 2025	1,137	1,145	1,137	1,142	+3	+0.26%	2,900
Nov 27, 2025	1,140	1,140	1,120	1,139	-5	-0.44%	7,800
Nov 26, 2025	1,135	1,144	1,135	1,144	0	0.00%	4,000
Nov 25, 2025	1,145	1,145	1,130	1,144	+7	+0.62%	3,500
Nov 21, 2025	1,123	1,137	1,122	1,137	+8	+0.71%	1,000
Nov 20, 2025	1,120	1,137	1,120	1,129	+9	+0.80%	5,900
Nov 19, 2025	1,117	1,120	1,112	1,120	+9	+0.81%	3,600
Nov 18, 2025	1,131	1,131	1,105	1,111	-24	-2.11%	8,400
Nov 17, 2025	1,151	1,160	1,133	1,135	-6	-0.53%	5,100
Nov 14, 2025	1,136	1,141	1,133	1,141	+5	+0.44%	1,000
Nov 13, 2025	1,156	1,156	1,136	1,136	-13	-1.13%	3,100
Nov 12, 2025	1,144	1,149	1,141	1,149	+4	+0.35%	3,000
Nov 11, 2025	1,140	1,145	1,132	1,145	+20	+1.78%	5,300
Nov 10, 2025	1,145	1,145	1,115	1,125	+10	+0.90%	12,300
Nov 7, 2025	1,124	1,124	1,108	1,115	-10	-0.89%	2,000
Nov 6, 2025	1,100	1,125	1,100	1,125	+25	+2.27%	3,500