KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Feb 19, 2026

1,400 JPY

52 Week Low May 2, 2025

1,018 JPY

Yearly High Feb 19, 2026

1,400 JPY

Yearly Low Jan 5, 2026

1,197 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,227	1,231	1,224	1,226	-5	-0.41%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,234	1,239	1,225	1,231	-9	-0.73%	5,400
Apr 28, 2026	1,243	1,243	1,238	1,240	+3	+0.24%	2,700
Apr 27, 2026	1,242	1,246	1,237	1,237	-9	-0.72%	2,800
Apr 24, 2026	1,252	1,260	1,246	1,246	-6	-0.48%	5,000
Apr 23, 2026	1,270	1,278	1,250	1,252	-27	-2.11%	4,100
Apr 22, 2026	1,263	1,279	1,260	1,279	+3	+0.24%	2,300
Apr 21, 2026	1,276	1,278	1,265	1,276	+9	+0.71%	1,800
Apr 20, 2026	1,279	1,279	1,267	1,267	-10	-0.78%	3,400
Apr 17, 2026	1,277	1,277	1,271	1,277	0	0.00%	2,600
Apr 16, 2026	1,262	1,277	1,240	1,277	+9	+0.71%	8,100
Apr 15, 2026	1,263	1,277	1,260	1,268	+6	+0.48%	3,000
Apr 14, 2026	1,257	1,265	1,241	1,262	+7	+0.56%	14,900
Apr 13, 2026	1,261	1,268	1,221	1,255	-26	-2.03%	15,700
Apr 10, 2026	1,308	1,310	1,273	1,281	-34	-2.59%	6,200
Apr 9, 2026	1,291	1,317	1,291	1,315	+19	+1.47%	6,200
Apr 8, 2026	1,281	1,309	1,281	1,296	+21	+1.65%	6,400
Apr 7, 2026	1,284	1,289	1,269	1,275	-6	-0.47%	3,700
Apr 6, 2026	1,274	1,288	1,265	1,281	+15	+1.18%	4,200
Apr 3, 2026	1,288	1,309	1,256	1,266	-22	-1.71%	8,600
Apr 2, 2026	1,299	1,312	1,280	1,288	-11	-0.85%	2,600