Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,298 | 1,301 | 1,282 | 1,290 | +4 | +0.31% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1,296 | 1,305 | 1,282 | 1,286 | -12 | -0.92% | 4,000 |
| Mar 16, 2026 | 1,300 | 1,307 | 1,280 | 1,298 | -6 | -0.46% | 9,800 |
| Mar 13, 2026 | 1,291 | 1,319 | 1,291 | 1,304 | +15 | +1.16% | 6,800 |
| Mar 12, 2026 | 1,304 | 1,305 | 1,286 | 1,289 | -13 | -1.00% | 9,400 |
| Mar 11, 2026 | 1,304 | 1,312 | 1,302 | 1,302 | 0 | 0.00% | 5,400 |
| Mar 10, 2026 | 1,302 | 1,320 | 1,283 | 1,302 | +19 | +1.48% | 21,400 |
| Mar 9, 2026 | 1,308 | 1,308 | 1,250 | 1,283 | -17 | -1.31% | 23,000 |
| Mar 6, 2026 | 1,302 | 1,318 | 1,278 | 1,300 | +12 | +0.93% | 17,900 |
| Mar 5, 2026 | 1,305 | 1,309 | 1,252 | 1,288 | +50 | +4.04% | 19,100 |
| Mar 4, 2026 | 1,250 | 1,268 | 1,210 | 1,238 | -41 | -3.21% | 24,200 |
| Mar 3, 2026 | 1,319 | 1,319 | 1,271 | 1,279 | -39 | -2.96% | 15,800 |
| Mar 2, 2026 | 1,334 | 1,334 | 1,315 | 1,318 | -12 | -0.90% | 9,400 |
| Feb 27, 2026 | 1,328 | 1,339 | 1,324 | 1,330 | +2 | +0.15% | 4,300 |
| Feb 26, 2026 | 1,328 | 1,335 | 1,322 | 1,328 | +1 | +0.08% | 3,800 |
| Feb 25, 2026 | 1,340 | 1,340 | 1,323 | 1,327 | -13 | -0.97% | 5,400 |
| Feb 24, 2026 | 1,340 | 1,340 | 1,322 | 1,340 | 0 | 0.00% | 10,100 |
| Feb 20, 2026 | 1,346 | 1,346 | 1,328 | 1,340 | -6 | -0.45% | 3,600 |
| Feb 19, 2026 | 1,335 | 1,400 | 1,326 | 1,346 | +11 | +0.82% | 10,400 |
| Feb 18, 2026 | 1,341 | 1,347 | 1,333 | 1,335 | -6 | -0.45% | 2,800 |
| Feb 17, 2026 | 1,349 | 1,349 | 1,338 | 1,341 | -2 | -0.15% | 1,500 |