KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Jan 19, 2026

1,375 JPY

52 Week Low Apr 7, 2025

981 JPY

Yearly High Jan 19, 2026

1,375 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,294	1,313	1,294	1,306	+3	+0.23%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,292	1,305	1,291	1,303	+2	+0.15%	3,600
Jan 28, 2026	1,308	1,308	1,293	1,301	-19	-1.44%	9,500
Jan 27, 2026	1,322	1,323	1,299	1,320	+5	+0.38%	5,900
Jan 26, 2026	1,334	1,334	1,307	1,315	-15	-1.13%	4,400
Jan 23, 2026	1,318	1,330	1,307	1,330	+23	+1.76%	6,700
Jan 22, 2026	1,316	1,318	1,293	1,307	-9	-0.68%	17,800
Jan 21, 2026	1,335	1,335	1,315	1,316	-31	-2.30%	14,300
Jan 20, 2026	1,361	1,361	1,347	1,347	-14	-1.03%	6,200
Jan 19, 2026	1,368	1,375	1,346	1,361	+13	+0.96%	7,600
Jan 16, 2026	1,350	1,366	1,348	1,348	-2	-0.15%	6,300
Jan 15, 2026	1,349	1,365	1,338	1,350	0	0.00%	9,700
Jan 14, 2026	1,306	1,351	1,303	1,350	+41	+3.13%	18,700
Jan 13, 2026	1,342	1,342	1,300	1,309	+24	+1.87%	20,500
Jan 9, 2026	1,263	1,340	1,263	1,285	+38	+3.05%	44,900
Jan 8, 2026	1,259	1,259	1,230	1,247	-6	-0.48%	7,300
Jan 7, 2026	1,248	1,255	1,234	1,253	+29	+2.37%	12,600
Jan 6, 2026	1,212	1,224	1,200	1,224	+23	+1.92%	7,100
Jan 5, 2026	1,197	1,234	1,197	1,201	+13	+1.09%	15,400
Dec 30, 2025	1,174	1,189	1,174	1,188	+10	+0.85%	4,300
Dec 29, 2025	1,177	1,178	1,170	1,178	+2	+0.17%	3,800