kabutan

KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

5388
TSE Standard
KUNIMINE INDUSTRIES CO.,LTD
1,161
JPY
-17
(-1.44%)
Dec 16, 9:04 am JST
7.49
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,220 JPY
52 Week Low Jan 30, 2025
977 JPY
Yearly High Sep 26, 2025
1,220 JPY
Yearly Low Jan 30, 2025
977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,190 1,199 1,161 1,161 -19 -1.61% 15,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,160 1,160 1,122 1,133 +12 +1.07% 111,500
May 24, 2024 1,115 1,129 1,100 1,121 +11 +0.99% 70,300
May 17, 2024 1,135 1,147 1,085 1,110 -77 -6.49% 167,800
May 10, 2024 1,165 1,195 1,151 1,187 +47 +4.12% 91,600
May 2, 2024 1,136 1,154 1,136 1,140 +12 +1.06% 48,400
Apr 26, 2024 1,148 1,180 1,128 1,128 +1 +0.09% 127,900
Apr 19, 2024 1,161 1,167 1,120 1,127 -40 -3.43% 127,100
Apr 12, 2024 1,155 1,181 1,128 1,167 +24 +2.10% 226,300
Apr 5, 2024 1,077 1,155 1,075 1,143 +81 +7.63% 219,100
Mar 29, 2024 1,100 1,102 1,045 1,062 -45 -4.07% 177,200
Mar 22, 2024 1,034 1,144 1,024 1,107 +83 +8.11% 162,900
Mar 15, 2024 1,025 1,030 1,020 1,024 -1 -0.10% 39,100
Mar 8, 2024 1,030 1,032 1,018 1,025 +2 +0.20% 40,500
Mar 1, 2024 1,025 1,035 1,013 1,023 -1 -0.10% 65,500
Feb 22, 2024 1,010 1,026 1,005 1,024 +14 +1.39% 35,800
Feb 16, 2024 1,020 1,023 1,001 1,010 -4 -0.39% 64,000
Feb 9, 2024 1,023 1,026 1,012 1,014 -5 -0.49% 65,400
Feb 2, 2024 1,015 1,043 1,010 1,019 -49 -4.59% 203,900
Jan 26, 2024 1,024 1,076 1,023 1,068 +49 +4.81% 139,700
Jan 19, 2024 1,030 1,032 1,008 1,019 -8 -0.78% 55,700