Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,190 | 1,199 | 1,161 | 1,161 | -19 | -1.61% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,160 | 1,160 | 1,122 | 1,133 | +12 | +1.07% | 111,500 |
| May 24, 2024 | 1,115 | 1,129 | 1,100 | 1,121 | +11 | +0.99% | 70,300 |
| May 17, 2024 | 1,135 | 1,147 | 1,085 | 1,110 | -77 | -6.49% | 167,800 |
| May 10, 2024 | 1,165 | 1,195 | 1,151 | 1,187 | +47 | +4.12% | 91,600 |
| May 2, 2024 | 1,136 | 1,154 | 1,136 | 1,140 | +12 | +1.06% | 48,400 |
| Apr 26, 2024 | 1,148 | 1,180 | 1,128 | 1,128 | +1 | +0.09% | 127,900 |
| Apr 19, 2024 | 1,161 | 1,167 | 1,120 | 1,127 | -40 | -3.43% | 127,100 |
| Apr 12, 2024 | 1,155 | 1,181 | 1,128 | 1,167 | +24 | +2.10% | 226,300 |
| Apr 5, 2024 | 1,077 | 1,155 | 1,075 | 1,143 | +81 | +7.63% | 219,100 |
| Mar 29, 2024 | 1,100 | 1,102 | 1,045 | 1,062 | -45 | -4.07% | 177,200 |
| Mar 22, 2024 | 1,034 | 1,144 | 1,024 | 1,107 | +83 | +8.11% | 162,900 |
| Mar 15, 2024 | 1,025 | 1,030 | 1,020 | 1,024 | -1 | -0.10% | 39,100 |
| Mar 8, 2024 | 1,030 | 1,032 | 1,018 | 1,025 | +2 | +0.20% | 40,500 |
| Mar 1, 2024 | 1,025 | 1,035 | 1,013 | 1,023 | -1 | -0.10% | 65,500 |
| Feb 22, 2024 | 1,010 | 1,026 | 1,005 | 1,024 | +14 | +1.39% | 35,800 |
| Feb 16, 2024 | 1,020 | 1,023 | 1,001 | 1,010 | -4 | -0.39% | 64,000 |
| Feb 9, 2024 | 1,023 | 1,026 | 1,012 | 1,014 | -5 | -0.49% | 65,400 |
| Feb 2, 2024 | 1,015 | 1,043 | 1,010 | 1,019 | -49 | -4.59% | 203,900 |
| Jan 26, 2024 | 1,024 | 1,076 | 1,023 | 1,068 | +49 | +4.81% | 139,700 |
| Jan 19, 2024 | 1,030 | 1,032 | 1,008 | 1,019 | -8 | -0.78% | 55,700 |