Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,190 | 1,199 | 1,177 | 1,178 | -2 | -0.17% | 28,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,065 | 1,065 | 1,025 | 1,037 | -18 | -1.71% | 37,300 |
| Oct 11, 2024 | 1,096 | 1,096 | 1,040 | 1,055 | -21 | -1.95% | 46,900 |
| Oct 4, 2024 | 1,056 | 1,085 | 1,052 | 1,076 | +15 | +1.41% | 29,800 |
| Sep 27, 2024 | 1,090 | 1,097 | 1,055 | 1,061 | -24 | -2.21% | 41,800 |
| Sep 20, 2024 | 1,071 | 1,089 | 1,047 | 1,085 | +31 | +2.94% | 27,200 |
| Sep 13, 2024 | 1,067 | 1,084 | 1,031 | 1,054 | -13 | -1.22% | 48,200 |
| Sep 6, 2024 | 1,052 | 1,100 | 1,046 | 1,067 | +31 | +2.99% | 95,300 |
| Aug 30, 2024 | 1,030 | 1,038 | 1,024 | 1,036 | +7 | +0.68% | 24,800 |
| Aug 23, 2024 | 1,059 | 1,059 | 1,024 | 1,029 | -24 | -2.28% | 41,200 |
| Aug 16, 2024 | 1,060 | 1,060 | 1,041 | 1,053 | +5 | +0.48% | 39,900 |
| Aug 9, 2024 | 1,030 | 1,083 | 929 | 1,048 | +7 | +0.67% | 138,600 |
| Aug 2, 2024 | 1,103 | 1,103 | 1,026 | 1,041 | -49 | -4.50% | 177,900 |
| Jul 26, 2024 | 1,106 | 1,122 | 1,090 | 1,090 | -10 | -0.91% | 108,600 |
| Jul 19, 2024 | 1,099 | 1,106 | 1,091 | 1,100 | -6 | -0.54% | 76,700 |
| Jul 12, 2024 | 1,124 | 1,124 | 1,069 | 1,106 | -6 | -0.54% | 156,600 |
| Jul 5, 2024 | 1,128 | 1,141 | 1,112 | 1,112 | -12 | -1.07% | 92,100 |
| Jun 28, 2024 | 1,155 | 1,155 | 1,121 | 1,124 | -28 | -2.43% | 57,600 |
| Jun 21, 2024 | 1,137 | 1,156 | 1,131 | 1,152 | +3 | +0.26% | 64,700 |
| Jun 14, 2024 | 1,145 | 1,162 | 1,137 | 1,149 | +13 | +1.14% | 68,500 |
| Jun 7, 2024 | 1,145 | 1,161 | 1,135 | 1,136 | +3 | +0.26% | 68,300 |