kabutan

KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

5388
TSE Standard
KUNIMINE INDUSTRIES CO.,LTD
1,178
JPY
-2
(-0.17%)
Dec 15, 3:30 pm JST
7.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,220 JPY
52 Week Low Jan 30, 2025
977 JPY
Yearly High Sep 26, 2025
1,220 JPY
Yearly Low Jan 30, 2025
977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,190 1,199 1,177 1,178 -2 -0.17% 28,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,065 1,065 1,025 1,037 -18 -1.71% 37,300
Oct 11, 2024 1,096 1,096 1,040 1,055 -21 -1.95% 46,900
Oct 4, 2024 1,056 1,085 1,052 1,076 +15 +1.41% 29,800
Sep 27, 2024 1,090 1,097 1,055 1,061 -24 -2.21% 41,800
Sep 20, 2024 1,071 1,089 1,047 1,085 +31 +2.94% 27,200
Sep 13, 2024 1,067 1,084 1,031 1,054 -13 -1.22% 48,200
Sep 6, 2024 1,052 1,100 1,046 1,067 +31 +2.99% 95,300
Aug 30, 2024 1,030 1,038 1,024 1,036 +7 +0.68% 24,800
Aug 23, 2024 1,059 1,059 1,024 1,029 -24 -2.28% 41,200
Aug 16, 2024 1,060 1,060 1,041 1,053 +5 +0.48% 39,900
Aug 9, 2024 1,030 1,083 929 1,048 +7 +0.67% 138,600
Aug 2, 2024 1,103 1,103 1,026 1,041 -49 -4.50% 177,900
Jul 26, 2024 1,106 1,122 1,090 1,090 -10 -0.91% 108,600
Jul 19, 2024 1,099 1,106 1,091 1,100 -6 -0.54% 76,700
Jul 12, 2024 1,124 1,124 1,069 1,106 -6 -0.54% 156,600
Jul 5, 2024 1,128 1,141 1,112 1,112 -12 -1.07% 92,100
Jun 28, 2024 1,155 1,155 1,121 1,124 -28 -2.43% 57,600
Jun 21, 2024 1,137 1,156 1,131 1,152 +3 +0.26% 64,700
Jun 14, 2024 1,145 1,162 1,137 1,149 +13 +1.14% 68,500
Jun 7, 2024 1,145 1,161 1,135 1,136 +3 +0.26% 68,300