KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Sep 26, 2025

1,220 JPY

52 Week Low Jan 30, 2025

977 JPY

Yearly High Sep 26, 2025

1,220 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,190	1,199	1,177	1,178	-2	-0.17%	28,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,045	1,050	1,031	1,050	+22	+2.14%	36,800
Feb 28, 2025	1,032	1,039	1,020	1,028	-4	-0.39%	17,700
Feb 21, 2025	1,046	1,046	1,022	1,032	-1	-0.10%	21,900
Feb 14, 2025	1,036	1,061	1,028	1,033	+3	+0.29%	28,400
Feb 7, 2025	1,007	1,030	1,002	1,030	+23	+2.28%	41,500
Jan 31, 2025	1,018	1,018	977	1,007	-10	-0.98%	150,000
Jan 24, 2025	1,005	1,017	1,000	1,017	+14	+1.40%	36,100
Jan 17, 2025	1,032	1,032	1,000	1,003	-20	-1.96%	65,200
Jan 10, 2025	1,019	1,040	1,013	1,023	+5	+0.49%	59,900
Dec 30, 2024	1,015	1,019	1,008	1,018	+4	+0.39%	7,000
Dec 27, 2024	1,014	1,019	1,000	1,014	0	0.00%	48,000
Dec 20, 2024	1,039	1,039	1,003	1,014	-15	-1.46%	51,300
Dec 13, 2024	1,025	1,042	1,020	1,029	+12	+1.18%	42,900
Dec 6, 2024	1,007	1,026	1,005	1,017	+12	+1.19%	45,500
Nov 29, 2024	1,009	1,012	998	1,005	0	0.00%	49,100
Nov 22, 2024	1,007	1,008	998	1,005	-2	-0.20%	46,000
Nov 15, 2024	1,020	1,020	1,005	1,007	+1	+0.10%	38,300
Nov 8, 2024	1,025	1,031	1,006	1,006	-14	-1.37%	36,800
Nov 1, 2024	1,008	1,033	993	1,020	+12	+1.19%	113,200
Oct 25, 2024	1,040	1,040	992	1,008	-29	-2.80%	65,200