KUNIMINE INDUSTRIES CO.,LTD(5388) Historical

52 Week High Sep 26, 2025

1,220 JPY

52 Week Low Jan 30, 2025

977 JPY

Yearly High Sep 26, 2025

1,220 JPY

Yearly Low Jan 30, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	1,190	1,199	1,150	1,155	-25	-2.12%	23,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	967	992	923	961	+3	+0.31%	82,500
Jul 22, 2020	952	978	936	958	+4	+0.42%	37,800
Jul 17, 2020	912	969	912	954	+64	+7.19%	103,900
Jul 10, 2020	935	965	890	890	-38	-4.09%	111,300
Jul 3, 2020	954	977	911	928	-34	-3.53%	208,300
Jun 26, 2020	991	1,007	956	962	-29	-2.93%	184,100
Jun 19, 2020	993	1,003	963	991	+11	+1.12%	168,200
Jun 12, 2020	995	1,009	950	980	-6	-0.61%	250,800
Jun 5, 2020	1,000	1,019	971	986	-12	-1.20%	194,600
May 29, 2020	985	1,036	948	998	+2	+0.20%	263,000
May 22, 2020	1,020	1,098	995	996	-25	-2.45%	181,300
May 15, 2020	1,061	1,087	990	1,021	-27	-2.58%	124,900
May 8, 2020	965	1,059	965	1,048	+83	+8.60%	60,900
May 1, 2020	967	1,024	958	965	0	0.00%	67,400
Apr 24, 2020	974	988	922	965	-8	-0.82%	92,500
Apr 17, 2020	987	1,013	930	973	-10	-1.02%	85,100
Apr 10, 2020	871	1,005	852	983	+127	+14.84%	133,500
Apr 3, 2020	955	958	842	856	-140	-14.06%	249,700
Mar 27, 2020	855	996	822	996	ー	ー%	239,500