Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 366 | 438 | 344 | 415 | +52 | +14.33% | 4,135,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 400 | 426 | 329 | 363 | -9 | -2.42% | 4,671,900 |
| 2023 | 353 | 402 | 310 | 372 | +23 | +6.59% | 1,085,700 |
| 2022 | 393 | 414 | 349 | 349 | -46 | -11.65% | 750,800 |
| 2021 | 403 | 434 | 386 | 395 | -7 | -1.74% | 987,300 |
| 2020 | 440 | 543 | 331 | 402 | -41 | -9.26% | 7,183,300 |
| 2019 | 377 | 476 | 377 | 443 | +58 | +15.06% | 3,278,000 |
| 2018 | 440 | 479 | 349 | 385 | -56 | -12.70% | 1,913,100 |
| 2017 | 474 | 534 | 424 | 441 | -28 | -5.97% | 3,351,000 |
| 2016 | 401 | 515 | 372 | 469 | +68 | +16.96% | 2,830,300 |
| 2015 | 406 | 440 | 383 | 401 | -5 | -1.23% | 1,313,200 |
| 2014 | 430 | 486 | 400 | 406 | -19 | -4.47% | 2,258,300 |
| 2013 | 430 | 494 | 409 | 425 | +15 | +3.66% | 2,087,600 |
| 2012 | 399 | 611 | 362 | 410 | +19 | +4.86% | 2,458,700 |
| 2011 | 259 | 585 | 254 | 391 | +133 | +51.55% | 2,849,000 |
| 2010 | 206 | 274 | 206 | 258 | +39 | +17.81% | 423,200 |
| 2009 | 193 | 303 | 157 | 219 | +28 | +14.66% | 671,200 |
| 2008 | 451 | 457 | 182 | 191 | -260 | -57.65% | 957,800 |
| 2007 | 901 | 904 | 424 | 451 | -439 | -49.33% | 1,682,300 |
| 2006 | 1,120 | 1,338 | 860 | 890 | -229 | -20.46% | 1,502,000 |
| 2005 | 621 | 1,210 | 610 | 1,119 | +499 | +80.48% | 2,291,500 |