kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
415
JPY
+6
(+1.47%)
Dec 12, 3:14 pm JST
2.66
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 366 438 344 415 +52 +14.33% 4,135,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 400 426 329 363 -9 -2.42% 4,671,900
2023 353 402 310 372 +23 +6.59% 1,085,700
2022 393 414 349 349 -46 -11.65% 750,800
2021 403 434 386 395 -7 -1.74% 987,300
2020 440 543 331 402 -41 -9.26% 7,183,300
2019 377 476 377 443 +58 +15.06% 3,278,000
2018 440 479 349 385 -56 -12.70% 1,913,100
2017 474 534 424 441 -28 -5.97% 3,351,000
2016 401 515 372 469 +68 +16.96% 2,830,300
2015 406 440 383 401 -5 -1.23% 1,313,200
2014 430 486 400 406 -19 -4.47% 2,258,300
2013 430 494 409 425 +15 +3.66% 2,087,600
2012 399 611 362 410 +19 +4.86% 2,458,700
2011 259 585 254 391 +133 +51.55% 2,849,000
2010 206 274 206 258 +39 +17.81% 423,200
2009 193 303 157 219 +28 +14.66% 671,200
2008 451 457 182 191 -260 -57.65% 957,800
2007 901 904 424 451 -439 -49.33% 1,682,300
2006 1,120 1,338 860 890 -229 -20.46% 1,502,000
2005 621 1,210 610 1,119 +499 +80.48% 2,291,500