About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
382
JPY
-1
(-0.26%)
Dec 25, 1:26 pm JST
2.43
USD
Dec 24, 10:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
426 JPY
52 Week Low Aug 6, 2024
329 JPY
Yearly High Apr 26, 2024
426 JPY
Yearly Low Aug 6, 2024
329 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 400 426 329 382 +10 +2.69% 4,280,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 353 402 310 372 +23 +6.59% 1,085,700
2022 393 414 349 349 -46 -11.65% 750,800
2021 403 434 386 395 -7 -1.74% 987,300
2020 440 543 331 402 -41 -9.26% 7,183,300
2019 377 476 377 443 +58 +15.06% 3,278,000
2018 440 479 349 385 -56 -12.70% 1,913,100
2017 474 534 424 441 -28 -5.97% 3,351,000
2016 401 515 372 469 +68 +16.96% 2,830,300
2015 406 440 383 401 -5 -1.23% 1,313,200
2014 430 486 400 406 -19 -4.47% 2,258,300
2013 430 494 409 425 +15 +3.66% 2,087,600
2012 399 611 362 410 +19 +4.86% 2,458,700
2011 259 585 254 391 +133 +51.55% 2,849,000
2010 206 274 206 258 +39 +17.81% 423,200
2009 193 303 157 219 +28 +14.66% 671,200
2008 451 457 182 191 -260 -57.65% 957,800
2007 901 904 424 451 -439 -49.33% 1,682,300
2006 1,120 1,338 860 890 -229 -20.46% 1,502,000
2005 621 1,210 610 1,119 +499 +80.48% 2,291,500
2004 482 746 480 620 +135 +27.84% 321,000