kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
415
JPY
+6
(+1.47%)
Dec 12, 3:14 pm JST
2.66
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 411 418 405 415 +4 +0.97% 68,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 417 419 409 411 -6 -1.44% 67,100
Nov 28, 2025 416 421 405 417 0 0.00% 92,200
Nov 21, 2025 416 424 412 417 +1 +0.24% 33,800
Nov 14, 2025 417 438 412 416 -3 -0.72% 153,500
Nov 7, 2025 413 430 409 419 +6 +1.45% 68,200
Oct 31, 2025 408 420 402 413 +7 +1.72% 85,700
Oct 24, 2025 402 409 400 406 +1 +0.25% 97,500
Oct 17, 2025 418 427 397 405 -12 -2.88% 106,000
Oct 10, 2025 413 435 411 417 +1 +0.24% 139,300
Oct 3, 2025 413 430 403 416 +1 +0.24% 169,900
Sep 26, 2025 407 419 407 415 +9 +2.22% 198,900
Sep 19, 2025 414 422 403 406 -11 -2.64% 99,100
Sep 12, 2025 417 424 410 417 +1 +0.24% 83,400
Sep 5, 2025 411 416 407 416 +5 +1.22% 36,000
Aug 29, 2025 407 418 404 411 +4 +0.98% 47,800
Aug 22, 2025 407 410 401 407 -7 -1.69% 39,500
Aug 15, 2025 414 415 406 414 0 0.00% 17,800
Aug 8, 2025 412 417 411 414 0 0.00% 10,800
Aug 1, 2025 409 427 406 414 +6 +1.47% 82,300
Jul 25, 2025 414 429 399 408 -4 -0.97% 190,700