kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
NSE Main
TSURUYA CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
410 JPY
52 Week Low Mar 13, 2026
351 JPY
Yearly High Feb 2, 2026
410 JPY
Yearly Low Mar 13, 2026
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 374 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 368 381 351 374 -14 -3.61% 30,300
Mar 6, 2026 390 391 368 388 +2 +0.52% 25,500
Feb 27, 2026 382 400 376 386 +4 +1.05% 27,600
Feb 20, 2026 406 410 382 382 ー% 31,800
Feb 13, 2026 410 0
Feb 6, 2026 410 410 410 410 ー% 200
Jan 30, 2026 410 0
Jan 23, 2026 410 0
Jan 16, 2026 410 0
Jan 9, 2026 410 0
Dec 30, 2025 410 0
Dec 26, 2025 410 0
Dec 19, 2025 410 0
Dec 12, 2025 410 0
Dec 5, 2025 410 0
Nov 28, 2025 410 0
Nov 21, 2025 410 0
Nov 14, 2025 410 0
Nov 7, 2025 410 0
Oct 31, 2025 410 0