kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
NSE Main
TSURUYA CO.,LTD.
386
JPY
+1
(+0.26%)
Apr 30, 12:39 pm JST
2.40
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
410 JPY
52 Week Low Mar 13, 2026
351 JPY
Yearly High Feb 2, 2026
410 JPY
Yearly Low Mar 13, 2026
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 378 387 369 386 +8 +2.12% 11,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 379 381 373 378 -1 -0.26% 5,700
Apr 17, 2026 383 383 372 379 -4 -1.04% 7,800
Apr 10, 2026 378 384 377 383 +5 +1.32% 6,200
Apr 3, 2026 387 389 375 378 -11 -2.83% 15,800
Mar 27, 2026 380 390 371 389 +7 +1.83% 29,100
Mar 19, 2026 370 385 362 382 +8 +2.14% 25,700
Mar 13, 2026 368 381 351 374 -14 -3.61% 30,300
Mar 6, 2026 390 391 368 388 +2 +0.52% 25,500
Feb 27, 2026 382 400 376 386 +4 +1.05% 27,600
Feb 20, 2026 406 410 382 382 ー% 31,800
Feb 13, 2026 410 0
Feb 6, 2026 410 410 410 410 ー% 200
Jan 30, 2026 410 0
Jan 23, 2026 410 0
Jan 16, 2026 410 0
Jan 9, 2026 410 0
Dec 30, 2025 410 0
Dec 26, 2025 410 0
Dec 19, 2025 410 0
Dec 12, 2025 410 0