Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 385 | 390 | 381 | 382 | -2 | -0.52% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 385 | 394 | 383 | 384 | +1 | +0.26% | 59,200 |
Dec 13, 2024 | 379 | 387 | 373 | 383 | +5 | +1.32% | 34,400 |
Dec 6, 2024 | 387 | 387 | 373 | 378 | -9 | -2.33% | 74,600 |
Nov 29, 2024 | 370 | 390 | 369 | 387 | +16 | +4.31% | 120,900 |
Nov 22, 2024 | 374 | 375 | 369 | 371 | -3 | -0.80% | 33,000 |
Nov 15, 2024 | 368 | 377 | 365 | 374 | +3 | +0.81% | 72,100 |
Nov 8, 2024 | 366 | 403 | 359 | 371 | +6 | +1.64% | 409,300 |
Nov 1, 2024 | 360 | 367 | 351 | 365 | +6 | +1.67% | 49,200 |
Oct 25, 2024 | 355 | 361 | 350 | 359 | +4 | +1.13% | 36,300 |
Oct 18, 2024 | 357 | 361 | 339 | 355 | -3 | -0.84% | 94,600 |
Oct 11, 2024 | 363 | 363 | 358 | 358 | -3 | -0.83% | 9,900 |
Oct 4, 2024 | 358 | 365 | 356 | 361 | +3 | +0.84% | 15,100 |
Sep 27, 2024 | 360 | 362 | 357 | 358 | -2 | -0.56% | 133,200 |
Sep 20, 2024 | 359 | 363 | 355 | 360 | -3 | -0.83% | 27,100 |
Sep 13, 2024 | 352 | 370 | 342 | 363 | +8 | +2.25% | 42,100 |
Sep 6, 2024 | 365 | 373 | 355 | 355 | -14 | -3.79% | 155,500 |
Aug 30, 2024 | 372 | 392 | 363 | 369 | +1 | +0.27% | 713,400 |
Aug 23, 2024 | 355 | 368 | 352 | 368 | +11 | +3.08% | 32,800 |
Aug 16, 2024 | 357 | 361 | 345 | 357 | +3 | +0.85% | 96,200 |
Aug 9, 2024 | 356 | 365 | 329 | 354 | -12 | -3.28% | 116,400 |