Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 411 | 418 | 405 | 415 | +4 | +0.97% | 68,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 417 | 419 | 409 | 411 | -6 | -1.44% | 67,100 |
| Nov 28, 2025 | 416 | 421 | 405 | 417 | 0 | 0.00% | 92,200 |
| Nov 21, 2025 | 416 | 424 | 412 | 417 | +1 | +0.24% | 33,800 |
| Nov 14, 2025 | 417 | 438 | 412 | 416 | -3 | -0.72% | 153,500 |
| Nov 7, 2025 | 413 | 430 | 409 | 419 | +6 | +1.45% | 68,200 |
| Oct 31, 2025 | 408 | 420 | 402 | 413 | +7 | +1.72% | 85,700 |
| Oct 24, 2025 | 402 | 409 | 400 | 406 | +1 | +0.25% | 97,500 |
| Oct 17, 2025 | 418 | 427 | 397 | 405 | -12 | -2.88% | 106,000 |
| Oct 10, 2025 | 413 | 435 | 411 | 417 | +1 | +0.24% | 139,300 |
| Oct 3, 2025 | 413 | 430 | 403 | 416 | +1 | +0.24% | 169,900 |
| Sep 26, 2025 | 407 | 419 | 407 | 415 | +9 | +2.22% | 198,900 |
| Sep 19, 2025 | 414 | 422 | 403 | 406 | -11 | -2.64% | 99,100 |
| Sep 12, 2025 | 417 | 424 | 410 | 417 | +1 | +0.24% | 83,400 |
| Sep 5, 2025 | 411 | 416 | 407 | 416 | +5 | +1.22% | 36,000 |
| Aug 29, 2025 | 407 | 418 | 404 | 411 | +4 | +0.98% | 47,800 |
| Aug 22, 2025 | 407 | 410 | 401 | 407 | -7 | -1.69% | 39,500 |
| Aug 15, 2025 | 414 | 415 | 406 | 414 | 0 | 0.00% | 17,800 |
| Aug 8, 2025 | 412 | 417 | 411 | 414 | 0 | 0.00% | 10,800 |
| Aug 1, 2025 | 409 | 427 | 406 | 414 | +6 | +1.47% | 82,300 |
| Jul 25, 2025 | 414 | 429 | 399 | 408 | -4 | -0.97% | 190,700 |