kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
407
JPY
+3
(+0.74%)
Jan 29, 3:30 pm JST
2.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 405 408 403 407 +1 +0.25% 66,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 405 408 402 406 -1 -0.25% 117,700
Jan 16, 2026 407 408 405 407 0 0.00% 51,300
Jan 9, 2026 411 414 402 407 -4 -0.97% 243,700
Dec 30, 2025 410 411 408 411 +4 +0.98% 26,500
Dec 26, 2025 407 411 403 407 0 0.00% 99,000
Dec 19, 2025 412 414 400 407 -8 -1.93% 299,800
Dec 12, 2025 411 418 405 415 +4 +0.97% 45,700
Dec 5, 2025 417 419 409 411 -6 -1.44% 67,100
Nov 28, 2025 416 421 405 417 0 0.00% 92,200
Nov 21, 2025 416 424 412 417 +1 +0.24% 33,800
Nov 14, 2025 417 438 412 416 -3 -0.72% 153,500
Nov 7, 2025 413 430 409 419 +6 +1.45% 68,200
Oct 31, 2025 408 420 402 413 +7 +1.72% 85,700
Oct 24, 2025 402 409 400 406 +1 +0.25% 97,500
Oct 17, 2025 418 427 397 405 -12 -2.88% 106,000
Oct 10, 2025 413 435 411 417 +1 +0.24% 139,300
Oct 3, 2025 413 430 403 416 +1 +0.24% 169,900
Sep 26, 2025 407 419 407 415 +9 +2.22% 198,900
Sep 19, 2025 414 422 403 406 -11 -2.64% 99,100
Sep 12, 2025 417 424 410 417 +1 +0.24% 83,400