Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 378 | 387 | 369 | 386 | +8 | +2.12% | 11,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 379 | 381 | 373 | 378 | -1 | -0.26% | 5,700 |
| Apr 17, 2026 | 383 | 383 | 372 | 379 | -4 | -1.04% | 7,800 |
| Apr 10, 2026 | 378 | 384 | 377 | 383 | +5 | +1.32% | 6,200 |
| Apr 3, 2026 | 387 | 389 | 375 | 378 | -11 | -2.83% | 15,800 |
| Mar 27, 2026 | 380 | 390 | 371 | 389 | +7 | +1.83% | 29,100 |
| Mar 19, 2026 | 370 | 385 | 362 | 382 | +8 | +2.14% | 25,700 |
| Mar 13, 2026 | 368 | 381 | 351 | 374 | -14 | -3.61% | 30,300 |
| Mar 6, 2026 | 390 | 391 | 368 | 388 | +2 | +0.52% | 25,500 |
| Feb 27, 2026 | 382 | 400 | 376 | 386 | +4 | +1.05% | 27,600 |
| Feb 20, 2026 | 406 | 410 | 382 | 382 | ー | ー% | 31,800 |
| Feb 13, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Feb 6, 2026 | 410 | 410 | 410 | 410 | ー | ー% | 200 |
| Jan 30, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Jan 23, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Jan 16, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Jan 9, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Dec 30, 2025 | ー | ー | ー | 410 | ー | ー | 0 |
| Dec 26, 2025 | ー | ー | ー | 410 | ー | ー | 0 |
| Dec 19, 2025 | ー | ー | ー | 410 | ー | ー | 0 |
| Dec 12, 2025 | ー | ー | ー | 410 | ー | ー | 0 |