About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
382
JPY
-1
(-0.26%)
Dec 25, 12:58 pm JST
2.43
USD
Dec 24, 10:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
426 JPY
52 Week Low Aug 6, 2024
329 JPY
Yearly High Apr 26, 2024
426 JPY
Yearly Low Aug 6, 2024
329 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 385 390 381 382 -2 -0.52% 18,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 385 394 383 384 +1 +0.26% 59,200
Dec 13, 2024 379 387 373 383 +5 +1.32% 34,400
Dec 6, 2024 387 387 373 378 -9 -2.33% 74,600
Nov 29, 2024 370 390 369 387 +16 +4.31% 120,900
Nov 22, 2024 374 375 369 371 -3 -0.80% 33,000
Nov 15, 2024 368 377 365 374 +3 +0.81% 72,100
Nov 8, 2024 366 403 359 371 +6 +1.64% 409,300
Nov 1, 2024 360 367 351 365 +6 +1.67% 49,200
Oct 25, 2024 355 361 350 359 +4 +1.13% 36,300
Oct 18, 2024 357 361 339 355 -3 -0.84% 94,600
Oct 11, 2024 363 363 358 358 -3 -0.83% 9,900
Oct 4, 2024 358 365 356 361 +3 +0.84% 15,100
Sep 27, 2024 360 362 357 358 -2 -0.56% 133,200
Sep 20, 2024 359 363 355 360 -3 -0.83% 27,100
Sep 13, 2024 352 370 342 363 +8 +2.25% 42,100
Sep 6, 2024 365 373 355 355 -14 -3.79% 155,500
Aug 30, 2024 372 392 363 369 +1 +0.27% 713,400
Aug 23, 2024 355 368 352 368 +11 +3.08% 32,800
Aug 16, 2024 357 361 345 357 +3 +0.85% 96,200
Aug 9, 2024 356 365 329 354 -12 -3.28% 116,400