kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
NSE Main
TSURUYA CO.,LTD.
370
JPY
-4
(-1.07%)
Mar 16, 10:33 am JST
2.32
USD
Mar 15, 9:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
410 JPY
52 Week Low Mar 13, 2026
351 JPY
Yearly High Feb 2, 2026
410 JPY
Yearly Low Mar 13, 2026
351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 390 391 351 370 -16 -4.15% 56,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 410 410 376 386 ー% 59,600
Jan, 2026 410 0
Dec, 2025 410 0
Nov, 2025 410 0
Oct, 2025 410 0
Sep, 2025 410 0
Aug, 2025 410 410 410 410 ー% 100
Jul, 2025 383 0
Jun, 2025 383 0
May, 2025 383 0
Apr, 2025 383 0
Mar, 2025 383 0
Feb, 2025 383 0
Jan, 2025 383 0
Dec, 2024 383 383 383 383 ー% 100
Nov, 2024 378 0
Oct, 2024 378 0
Sep, 2024 378 0
Aug, 2024 378 0
Jul, 2024 378 378 378 378 ー% 300