Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 387 | 394 | 373 | 382 | -5 | -1.29% | 186,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 359 | 403 | 359 | 387 | +24 | +6.61% | 650,800 |
Oct, 2024 | 358 | 365 | 339 | 363 | +5 | +1.40% | 186,000 |
Sep, 2024 | 365 | 373 | 342 | 358 | -11 | -2.98% | 361,500 |
Aug, 2024 | 388 | 394 | 329 | 369 | -7 | -1.86% | 1,068,300 |
Jul, 2024 | 373 | 379 | 363 | 376 | +3 | +0.80% | 193,300 |
Jun, 2024 | 370 | 376 | 365 | 373 | +4 | +1.08% | 199,300 |
May, 2024 | 369 | 376 | 364 | 369 | -2 | -0.54% | 233,700 |
Apr, 2024 | 396 | 426 | 365 | 371 | -25 | -6.31% | 580,900 |
Mar, 2024 | 395 | 400 | 387 | 396 | 0 | 0.00% | 160,400 |
Feb, 2024 | 399 | 399 | 384 | 396 | 0 | 0.00% | 166,300 |
Jan, 2024 | 400 | 420 | 375 | 396 | +24 | +6.45% | 293,100 |
Dec, 2023 | 385 | 385 | 360 | 372 | -13 | -3.38% | 112,900 |
Nov, 2023 | 379 | 392 | 377 | 385 | +3 | +0.79% | 78,700 |
Oct, 2023 | 394 | 395 | 372 | 382 | -12 | -3.05% | 40,300 |
Sep, 2023 | 378 | 395 | 373 | 394 | +13 | +3.41% | 76,200 |
Aug, 2023 | 385 | 399 | 373 | 381 | -12 | -3.05% | 41,400 |
Jul, 2023 | 390 | 393 | 381 | 393 | +7 | +1.81% | 20,000 |
Jun, 2023 | 386 | 393 | 372 | 386 | 0 | 0.00% | 48,300 |
May, 2023 | 381 | 402 | 372 | 386 | +5 | +1.31% | 104,800 |
Apr, 2023 | 370 | 396 | 365 | 381 | +8 | +2.14% | 100,200 |