Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 417 | 419 | 405 | 415 | -2 | -0.48% | 136,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 413 | 438 | 405 | 417 | +4 | +0.97% | 347,700 |
| Oct, 2025 | 413 | 435 | 397 | 413 | -3 | -0.72% | 543,600 |
| Sep, 2025 | 411 | 424 | 403 | 416 | +5 | +1.22% | 472,200 |
| Aug, 2025 | 425 | 425 | 401 | 411 | -15 | -3.52% | 136,000 |
| Jul, 2025 | 398 | 429 | 392 | 426 | +32 | +8.12% | 450,100 |
| Jun, 2025 | 386 | 413 | 381 | 394 | 0 | 0.00% | 268,600 |
| May, 2025 | 376 | 394 | 366 | 394 | +18 | +4.79% | 307,400 |
| Apr, 2025 | 385 | 400 | 344 | 376 | -10 | -2.59% | 844,500 |
| Mar, 2025 | 370 | 393 | 368 | 386 | +17 | +4.61% | 273,800 |
| Feb, 2025 | 373 | 377 | 367 | 369 | -8 | -2.12% | 100,300 |
| Jan, 2025 | 366 | 377 | 359 | 377 | +14 | +3.86% | 255,700 |
| Dec, 2024 | 387 | 394 | 359 | 363 | -24 | -6.20% | 578,300 |
| Nov, 2024 | 359 | 403 | 359 | 387 | +24 | +6.61% | 650,800 |
| Oct, 2024 | 358 | 365 | 339 | 363 | +5 | +1.40% | 186,000 |
| Sep, 2024 | 365 | 373 | 342 | 358 | -11 | -2.98% | 361,500 |
| Aug, 2024 | 388 | 394 | 329 | 369 | -7 | -1.86% | 1,068,300 |
| Jul, 2024 | 373 | 379 | 363 | 376 | +3 | +0.80% | 193,300 |
| Jun, 2024 | 370 | 376 | 365 | 373 | +4 | +1.08% | 199,300 |
| May, 2024 | 369 | 376 | 364 | 369 | -2 | -0.54% | 233,700 |
| Apr, 2024 | 396 | 426 | 365 | 371 | -25 | -6.31% | 580,900 |