About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
382
JPY
-1
(-0.26%)
Dec 25, 12:58 pm JST
2.43
USD
Dec 24, 10:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
426 JPY
52 Week Low Aug 6, 2024
329 JPY
Yearly High Apr 26, 2024
426 JPY
Yearly Low Aug 6, 2024
329 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 387 394 373 382 -5 -1.29% 186,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 359 403 359 387 +24 +6.61% 650,800
Oct, 2024 358 365 339 363 +5 +1.40% 186,000
Sep, 2024 365 373 342 358 -11 -2.98% 361,500
Aug, 2024 388 394 329 369 -7 -1.86% 1,068,300
Jul, 2024 373 379 363 376 +3 +0.80% 193,300
Jun, 2024 370 376 365 373 +4 +1.08% 199,300
May, 2024 369 376 364 369 -2 -0.54% 233,700
Apr, 2024 396 426 365 371 -25 -6.31% 580,900
Mar, 2024 395 400 387 396 0 0.00% 160,400
Feb, 2024 399 399 384 396 0 0.00% 166,300
Jan, 2024 400 420 375 396 +24 +6.45% 293,100
Dec, 2023 385 385 360 372 -13 -3.38% 112,900
Nov, 2023 379 392 377 385 +3 +0.79% 78,700
Oct, 2023 394 395 372 382 -12 -3.05% 40,300
Sep, 2023 378 395 373 394 +13 +3.41% 76,200
Aug, 2023 385 399 373 381 -12 -3.05% 41,400
Jul, 2023 390 393 381 393 +7 +1.81% 20,000
Jun, 2023 386 393 372 386 0 0.00% 48,300
May, 2023 381 402 372 386 +5 +1.31% 104,800
Apr, 2023 370 396 365 381 +8 +2.14% 100,200