kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
415
JPY
+6
(+1.47%)
Dec 12, 3:14 pm JST
2.66
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 417 419 405 415 -2 -0.48% 136,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 413 438 405 417 +4 +0.97% 347,700
Oct, 2025 413 435 397 413 -3 -0.72% 543,600
Sep, 2025 411 424 403 416 +5 +1.22% 472,200
Aug, 2025 425 425 401 411 -15 -3.52% 136,000
Jul, 2025 398 429 392 426 +32 +8.12% 450,100
Jun, 2025 386 413 381 394 0 0.00% 268,600
May, 2025 376 394 366 394 +18 +4.79% 307,400
Apr, 2025 385 400 344 376 -10 -2.59% 844,500
Mar, 2025 370 393 368 386 +17 +4.61% 273,800
Feb, 2025 373 377 367 369 -8 -2.12% 100,300
Jan, 2025 366 377 359 377 +14 +3.86% 255,700
Dec, 2024 387 394 359 363 -24 -6.20% 578,300
Nov, 2024 359 403 359 387 +24 +6.61% 650,800
Oct, 2024 358 365 339 363 +5 +1.40% 186,000
Sep, 2024 365 373 342 358 -11 -2.98% 361,500
Aug, 2024 388 394 329 369 -7 -1.86% 1,068,300
Jul, 2024 373 379 363 376 +3 +0.80% 193,300
Jun, 2024 370 376 365 373 +4 +1.08% 199,300
May, 2024 369 376 364 369 -2 -0.54% 233,700
Apr, 2024 396 426 365 371 -25 -6.31% 580,900