kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
413
JPY
+4
(+0.98%)
Oct 31, 3:04 pm JST
2.68
USD
Oct 31, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
435 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Oct 9, 2025
435 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 413 420 402 413 +4 +0.98% 54,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 31, 2025 413 +1.72% 411 85,700
Oct 24, 2025 406 +0.25% 403 97,500 0 358,000
Oct 17, 2025 405 -2.88% 405 106,000 0 350,600
Oct 10, 2025 417 +0.24% 420 139,300 0 392,500
Oct 3, 2025 416 +0.24% 415 169,900 0 393,200
Sep 26, 2025 415 +2.22% 413 198,900 0 458,500
Sep 19, 2025 406 -2.64% 408 99,100 0 369,900
Sep 12, 2025 417 +0.24% 415 83,400 0 374,500
Sep 5, 2025 416 +1.22% 410 36,000 0 413,100
Aug 29, 2025 411 +0.98% 407 47,800 0 395,700
Aug 22, 2025 407 -1.69% 405 39,500 0 388,900
Aug 15, 2025 414 0.00% 410 17,800 0 393,500
Aug 8, 2025 414 0.00% 412 10,800 0 395,200
Aug 1, 2025 414 +1.47% 418 82,300 0 394,300
Jul 25, 2025 408 -0.97% 411 190,700 0 396,300
Jul 18, 2025 412 +2.49% 405 119,100 0 421,600
Jul 11, 2025 402 -0.74% 400 29,400 0 403,000
Jul 4, 2025 405 -0.25% 401 65,100 0 404,000
Jun 27, 2025 406 -0.25% 399 35,900 0 412,500
Jun 20, 2025 407 +3.30% 402 123,600 0 408,500