kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
NSE Main
TSURUYA CO.,LTD.
386
JPY
+1
(+0.26%)
Apr 30, 12:39 pm JST
2.40
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
410 JPY
52 Week Low Mar 13, 2026
351 JPY
Yearly High Feb 2, 2026
410 JPY
Yearly Low Mar 13, 2026
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 378 387 369 386 +8 +2.12% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 378 -0.26% 377 5,700 0 16,000
Apr 17, 2026 379 -1.04% 379 7,800 0 15,500
Apr 10, 2026 383 +1.32% 380 6,200 0 15,500
Apr 3, 2026 378 -2.83% 382 15,800 0 15,200
Mar 27, 2026 389 +1.83% 383 29,100 0 15,200
Mar 19, 2026 382 +2.14% 374 25,700 0 14,800
Mar 13, 2026 374 -3.61% 364 30,300 0 5,200
Mar 6, 2026 388 +0.52% 378 25,500 0 4,200
Feb 27, 2026 386 +1.05% 383 27,600 0 2,500
Feb 20, 2026 382 ー% 398 31,800 0 1,500
Feb 13, 2026 410 0 0 0
Feb 6, 2026 410 ー% 400 200 0 0
Jan 30, 2026 410 0 0 0
Jan 23, 2026 410 0 0 0
Jan 16, 2026 410 0 0 0
Jan 9, 2026 410 0 0 0
Dec 30, 2025 410 0
Dec 26, 2025 410 0 0 0
Dec 19, 2025 410 0 0 0
Dec 12, 2025 410 0 0 0