About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
383
JPY
-6
(-1.54%)
Dec 24, 3:30 pm JST
2.43
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
426 JPY
52 Week Low Aug 6, 2024
329 JPY
Yearly High Apr 26, 2024
426 JPY
Yearly Low Aug 6, 2024
329 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 385 390 381 383 -1 -0.26% 24,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 384 +0.26% 388 59,200 0 417,700
Dec 13, 2024 383 +1.32% 381 34,400 0 421,200
Dec 6, 2024 378 -2.33% 381 74,600 0 428,700
Nov 29, 2024 387 +4.31% 379 120,900 0 415,900
Nov 22, 2024 371 -0.80% 372 33,000 0 428,200
Nov 15, 2024 374 +0.81% 369 72,100 0 414,700
Nov 8, 2024 371 +1.64% 376 409,300 0 420,500
Nov 1, 2024 365 +1.67% 359 49,200 0 428,100
Oct 25, 2024 359 +1.13% 353 36,300 0 440,900
Oct 18, 2024 355 -0.84% 350 94,600 0 435,500
Oct 11, 2024 358 -0.83% 360 9,900 0 433,000
Oct 4, 2024 361 +0.84% 359 15,100 0 477,700
Sep 27, 2024 358 -0.56% 361 133,200 0 475,300
Sep 20, 2024 360 -0.83% 357 27,100 0 476,800
Sep 13, 2024 363 +2.25% 357 42,100 0 467,500
Sep 6, 2024 355 -3.79% 363 155,500 0 417,700
Aug 30, 2024 369 +0.27% 374 713,400 0 442,800
Aug 23, 2024 368 +3.08% 357 32,800 0 406,400
Aug 16, 2024 357 +0.85% 353 96,200 0 403,900
Aug 9, 2024 354 -3.28% 345 116,400 0 383,700