Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 378 | 387 | 369 | 386 | +8 | +2.12% | 11,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 378 | -0.26% | 377 | 5,700 | 0 | 16,000 | ー |
| Apr 17, 2026 | 379 | -1.04% | 379 | 7,800 | 0 | 15,500 | ー |
| Apr 10, 2026 | 383 | +1.32% | 380 | 6,200 | 0 | 15,500 | ー |
| Apr 3, 2026 | 378 | -2.83% | 382 | 15,800 | 0 | 15,200 | ー |
| Mar 27, 2026 | 389 | +1.83% | 383 | 29,100 | 0 | 15,200 | ー |
| Mar 19, 2026 | 382 | +2.14% | 374 | 25,700 | 0 | 14,800 | ー |
| Mar 13, 2026 | 374 | -3.61% | 364 | 30,300 | 0 | 5,200 | ー |
| Mar 6, 2026 | 388 | +0.52% | 378 | 25,500 | 0 | 4,200 | ー |
| Feb 27, 2026 | 386 | +1.05% | 383 | 27,600 | 0 | 2,500 | ー |
| Feb 20, 2026 | 382 | ー% | 398 | 31,800 | 0 | 1,500 | ー |
| Feb 13, 2026 | 410 | ー | ー | 0 | 0 | 0 | ー |
| Feb 6, 2026 | 410 | ー% | 400 | 200 | 0 | 0 | ー |
| Jan 30, 2026 | 410 | ー | ー | 0 | 0 | 0 | ー |
| Jan 23, 2026 | 410 | ー | ー | 0 | 0 | 0 | ー |
| Jan 16, 2026 | 410 | ー | ー | 0 | 0 | 0 | ー |
| Jan 9, 2026 | 410 | ー | ー | 0 | 0 | 0 | ー |
| Dec 30, 2025 | 410 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 410 | ー | ー | 0 | 0 | 0 | ー |
| Dec 19, 2025 | 410 | ー | ー | 0 | 0 | 0 | ー |
| Dec 12, 2025 | 410 | ー | ー | 0 | 0 | 0 | ー |