TSURUYA CO.,LTD.(5386) Historical

52 Week High Nov 10, 2025

438 JPY

52 Week Low Apr 7, 2025

344 JPY

Yearly High Nov 10, 2025

438 JPY

Yearly Low Apr 7, 2025

344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	405	408	403	407	+1	+0.25%	66,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	406	-0.25%	404	117,700	0	254,100	ー
Jan 16, 2026	407	0.00%	406	51,300	0	316,700	ー
Jan 9, 2026	407	-0.97%	408	243,700	0	398,700	ー
Dec 30, 2025	411	+0.98%	410	26,500	ー	ー	ー
Dec 26, 2025	407	0.00%	407	99,000	0	398,400	ー
Dec 19, 2025	407	-1.93%	406	299,800	0	383,900	ー
Dec 12, 2025	415	+0.97%	408	45,700	0	354,800	ー
Dec 5, 2025	411	-1.44%	413	67,100	0	355,500	ー
Nov 28, 2025	417	0.00%	410	92,200	0	363,100	ー
Nov 21, 2025	417	+0.24%	415	33,800	0	353,300	ー
Nov 14, 2025	416	-0.72%	421	153,500	0	360,300	ー
Nov 7, 2025	419	+1.45%	416	68,200	0	384,800	ー
Oct 31, 2025	413	+1.72%	411	85,700	0	380,800	ー
Oct 24, 2025	406	+0.25%	403	97,500	0	358,000	ー
Oct 17, 2025	405	-2.88%	405	106,000	0	350,600	ー
Oct 10, 2025	417	+0.24%	420	139,300	0	392,500	ー
Oct 3, 2025	416	+0.24%	415	169,900	0	393,200	ー
Sep 26, 2025	415	+2.22%	413	198,900	0	458,500	ー
Sep 19, 2025	406	-2.64%	408	99,100	0	369,900	ー
Sep 12, 2025	417	+0.24%	415	83,400	0	374,500	ー