Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 413 | 420 | 402 | 413 | +4 | +0.98% | 54,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 413 | +1.72% | 411 | 85,700 | ー | ー | ー |
| Oct 24, 2025 | 406 | +0.25% | 403 | 97,500 | 0 | 358,000 | ー |
| Oct 17, 2025 | 405 | -2.88% | 405 | 106,000 | 0 | 350,600 | ー |
| Oct 10, 2025 | 417 | +0.24% | 420 | 139,300 | 0 | 392,500 | ー |
| Oct 3, 2025 | 416 | +0.24% | 415 | 169,900 | 0 | 393,200 | ー |
| Sep 26, 2025 | 415 | +2.22% | 413 | 198,900 | 0 | 458,500 | ー |
| Sep 19, 2025 | 406 | -2.64% | 408 | 99,100 | 0 | 369,900 | ー |
| Sep 12, 2025 | 417 | +0.24% | 415 | 83,400 | 0 | 374,500 | ー |
| Sep 5, 2025 | 416 | +1.22% | 410 | 36,000 | 0 | 413,100 | ー |
| Aug 29, 2025 | 411 | +0.98% | 407 | 47,800 | 0 | 395,700 | ー |
| Aug 22, 2025 | 407 | -1.69% | 405 | 39,500 | 0 | 388,900 | ー |
| Aug 15, 2025 | 414 | 0.00% | 410 | 17,800 | 0 | 393,500 | ー |
| Aug 8, 2025 | 414 | 0.00% | 412 | 10,800 | 0 | 395,200 | ー |
| Aug 1, 2025 | 414 | +1.47% | 418 | 82,300 | 0 | 394,300 | ー |
| Jul 25, 2025 | 408 | -0.97% | 411 | 190,700 | 0 | 396,300 | ー |
| Jul 18, 2025 | 412 | +2.49% | 405 | 119,100 | 0 | 421,600 | ー |
| Jul 11, 2025 | 402 | -0.74% | 400 | 29,400 | 0 | 403,000 | ー |
| Jul 4, 2025 | 405 | -0.25% | 401 | 65,100 | 0 | 404,000 | ー |
| Jun 27, 2025 | 406 | -0.25% | 399 | 35,900 | 0 | 412,500 | ー |
| Jun 20, 2025 | 407 | +3.30% | 402 | 123,600 | 0 | 408,500 | ー |