Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 385 | 390 | 381 | 383 | -1 | -0.26% | 24,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 384 | +0.26% | 388 | 59,200 | 0 | 417,700 | ー |
Dec 13, 2024 | 383 | +1.32% | 381 | 34,400 | 0 | 421,200 | ー |
Dec 6, 2024 | 378 | -2.33% | 381 | 74,600 | 0 | 428,700 | ー |
Nov 29, 2024 | 387 | +4.31% | 379 | 120,900 | 0 | 415,900 | ー |
Nov 22, 2024 | 371 | -0.80% | 372 | 33,000 | 0 | 428,200 | ー |
Nov 15, 2024 | 374 | +0.81% | 369 | 72,100 | 0 | 414,700 | ー |
Nov 8, 2024 | 371 | +1.64% | 376 | 409,300 | 0 | 420,500 | ー |
Nov 1, 2024 | 365 | +1.67% | 359 | 49,200 | 0 | 428,100 | ー |
Oct 25, 2024 | 359 | +1.13% | 353 | 36,300 | 0 | 440,900 | ー |
Oct 18, 2024 | 355 | -0.84% | 350 | 94,600 | 0 | 435,500 | ー |
Oct 11, 2024 | 358 | -0.83% | 360 | 9,900 | 0 | 433,000 | ー |
Oct 4, 2024 | 361 | +0.84% | 359 | 15,100 | 0 | 477,700 | ー |
Sep 27, 2024 | 358 | -0.56% | 361 | 133,200 | 0 | 475,300 | ー |
Sep 20, 2024 | 360 | -0.83% | 357 | 27,100 | 0 | 476,800 | ー |
Sep 13, 2024 | 363 | +2.25% | 357 | 42,100 | 0 | 467,500 | ー |
Sep 6, 2024 | 355 | -3.79% | 363 | 155,500 | 0 | 417,700 | ー |
Aug 30, 2024 | 369 | +0.27% | 374 | 713,400 | 0 | 442,800 | ー |
Aug 23, 2024 | 368 | +3.08% | 357 | 32,800 | 0 | 406,400 | ー |
Aug 16, 2024 | 357 | +0.85% | 353 | 96,200 | 0 | 403,900 | ー |
Aug 9, 2024 | 354 | -3.28% | 345 | 116,400 | 0 | 383,700 | ー |