Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 387 | 387 | 381 | 383 | -6 | -1.54% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 385 | 390 | 383 | 389 | +5 | +1.30% | 9,600 |
Dec 20, 2024 | 389 | 390 | 383 | 384 | -7 | -1.79% | 6,900 |
Dec 19, 2024 | 387 | 392 | 387 | 391 | +2 | +0.51% | 4,300 |
Dec 18, 2024 | 393 | 394 | 386 | 389 | -3 | -0.77% | 7,500 |
Dec 17, 2024 | 384 | 392 | 384 | 392 | +8 | +2.08% | 37,600 |
Dec 16, 2024 | 385 | 387 | 383 | 384 | +1 | +0.26% | 2,900 |
Dec 13, 2024 | 382 | 383 | 381 | 383 | 0 | 0.00% | 1,300 |
Dec 12, 2024 | 385 | 385 | 380 | 383 | 0 | 0.00% | 3,300 |
Dec 11, 2024 | 386 | 386 | 382 | 383 | -3 | -0.78% | 2,200 |
Dec 10, 2024 | 384 | 386 | 380 | 386 | +2 | +0.52% | 13,000 |
Dec 9, 2024 | 379 | 387 | 373 | 384 | +6 | +1.59% | 14,600 |
Dec 6, 2024 | 375 | 385 | 373 | 378 | +2 | +0.53% | 8,700 |
Dec 5, 2024 | 382 | 383 | 375 | 376 | -7 | -1.83% | 14,300 |
Dec 4, 2024 | 382 | 386 | 379 | 383 | -1 | -0.26% | 9,400 |
Dec 3, 2024 | 383 | 386 | 379 | 384 | +1 | +0.26% | 20,300 |
Dec 2, 2024 | 387 | 387 | 380 | 383 | -4 | -1.03% | 21,900 |
Nov 29, 2024 | 386 | 387 | 375 | 387 | -1 | -0.26% | 26,300 |
Nov 28, 2024 | 376 | 390 | 371 | 388 | +15 | +4.02% | 40,700 |
Nov 27, 2024 | 376 | 376 | 372 | 373 | -3 | -0.80% | 28,400 |
Nov 26, 2024 | 372 | 380 | 372 | 376 | +4 | +1.08% | 18,200 |