Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 367 | 374 | 351 | 374 | +7 | +1.91% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 368 | 370 | 363 | 367 | 0 | 0.00% | 2,500 |
| Mar 11, 2026 | 367 | 367 | 367 | 367 | 0 | 0.00% | 10,500 |
| Mar 10, 2026 | 360 | 367 | 360 | 367 | +2 | +0.55% | 3,400 |
| Mar 9, 2026 | 368 | 381 | 365 | 365 | -23 | -5.93% | 4,700 |
| Mar 6, 2026 | 373 | 388 | 373 | 388 | +16 | +4.30% | 2,100 |
| Mar 5, 2026 | 369 | 372 | 369 | 372 | +4 | +1.09% | 800 |
| Mar 4, 2026 | 374 | 374 | 368 | 368 | -13 | -3.41% | 11,100 |
| Mar 3, 2026 | 382 | 382 | 381 | 381 | -4 | -1.04% | 7,000 |
| Mar 2, 2026 | 390 | 391 | 382 | 385 | -1 | -0.26% | 4,500 |
| Feb 27, 2026 | 384 | 400 | 384 | 386 | -1 | -0.26% | 3,400 |
| Feb 26, 2026 | 382 | 387 | 382 | 387 | +5 | +1.31% | 2,300 |
| Feb 25, 2026 | 383 | 387 | 382 | 382 | -1 | -0.26% | 7,000 |
| Feb 24, 2026 | 382 | 383 | 376 | 383 | +1 | +0.26% | 14,900 |
| Feb 20, 2026 | 382 | 385 | 382 | 382 | -3 | -0.78% | 7,300 |
| Feb 19, 2026 | 386 | 387 | 384 | 385 | -1 | -0.26% | 800 |
| Feb 18, 2026 | 390 | 410 | 386 | 386 | -20 | -4.93% | 23,600 |
| Feb 17, 2026 | 406 | 406 | 406 | 406 | ー | ー% | 100 |
| Feb 16, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Feb 13, 2026 | ー | ー | ー | 410 | ー | ー | 0 |
| Feb 12, 2026 | ー | ー | ー | 410 | ー | ー | 0 |