kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
NSE Main
TSURUYA CO.,LTD.
386
JPY
+1
(+0.26%)
Apr 30, 12:39 pm JST
2.40
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
410 JPY
52 Week Low Mar 13, 2026
351 JPY
Yearly High Feb 2, 2026
410 JPY
Yearly Low Mar 13, 2026
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 385 387 384 386 +1 +0.26% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 371 385 369 385 +6 +1.58% 3,800
Apr 27, 2026 378 379 378 379 +1 +0.26% 800
Apr 24, 2026 374 379 374 378 +2 +0.53% 1,200
Apr 23, 2026 373 376 373 376 -4 -1.05% 1,100
Apr 22, 2026 381 381 376 380 -1 -0.26% 1,200
Apr 21, 2026 375 381 375 381 +1 +0.26% 1,800
Apr 20, 2026 379 380 379 380 +1 +0.26% 400
Apr 17, 2026 382 382 379 379 0 0.00% 600
Apr 16, 2026 379 380 378 379 -1 -0.26% 1,700
Apr 15, 2026 377 383 377 380 -3 -0.78% 3,400
Apr 14, 2026 380 383 380 383 +6 +1.59% 700
Apr 13, 2026 383 383 372 377 -6 -1.57% 1,400
Apr 10, 2026 383 384 383 383 +1 +0.26% 1,000
Apr 9, 2026 378 382 378 382 +5 +1.33% 1,900
Apr 8, 2026 381 381 377 377 -3 -0.79% 2,200
Apr 7, 2026 380 380 380 380 0 0.00% 600
Apr 6, 2026 378 382 378 380 +2 +0.53% 500
Apr 3, 2026 380 385 378 378 -2 -0.53% 4,800
Apr 2, 2026 379 389 379 380 +1 +0.26% 2,500
Apr 1, 2026 380 389 379 379 -3 -0.79% 3,400