Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 405 | 407 | 405 | 407 | +3 | +0.74% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 407 | 407 | 403 | 404 | -4 | -0.98% | 40,000 |
| Jan 27, 2026 | 406 | 408 | 405 | 408 | +2 | +0.49% | 12,000 |
| Jan 26, 2026 | 405 | 406 | 405 | 406 | 0 | 0.00% | 8,500 |
| Jan 23, 2026 | 407 | 408 | 405 | 406 | -1 | -0.25% | 15,700 |
| Jan 22, 2026 | 404 | 408 | 403 | 407 | +3 | +0.74% | 31,700 |
| Jan 21, 2026 | 405 | 405 | 403 | 404 | -1 | -0.25% | 26,800 |
| Jan 20, 2026 | 404 | 405 | 402 | 405 | +1 | +0.25% | 21,600 |
| Jan 19, 2026 | 405 | 406 | 404 | 404 | -3 | -0.74% | 21,900 |
| Jan 16, 2026 | 407 | 407 | 405 | 407 | 0 | 0.00% | 16,300 |
| Jan 15, 2026 | 406 | 407 | 406 | 407 | +1 | +0.25% | 9,500 |
| Jan 14, 2026 | 406 | 408 | 405 | 406 | 0 | 0.00% | 10,500 |
| Jan 13, 2026 | 407 | 407 | 405 | 406 | -1 | -0.25% | 15,000 |
| Jan 9, 2026 | 407 | 409 | 406 | 407 | 0 | 0.00% | 10,600 |
| Jan 8, 2026 | 407 | 408 | 407 | 407 | 0 | 0.00% | 8,300 |
| Jan 7, 2026 | 408 | 410 | 402 | 407 | -1 | -0.25% | 134,700 |
| Jan 6, 2026 | 408 | 409 | 406 | 408 | 0 | 0.00% | 24,000 |
| Jan 5, 2026 | 411 | 414 | 408 | 408 | -3 | -0.73% | 66,100 |
| Dec 30, 2025 | 411 | 411 | 408 | 411 | 0 | 0.00% | 14,200 |
| Dec 29, 2025 | 410 | 411 | 409 | 411 | +4 | +0.98% | 12,300 |
| Dec 26, 2025 | 408 | 409 | 407 | 407 | -1 | -0.25% | 23,700 |