Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 385 | 387 | 384 | 387 | +2 | +0.52% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 371 | 385 | 369 | 385 | +6 | +1.58% | 3,800 |
| Apr 27, 2026 | 378 | 379 | 378 | 379 | +1 | +0.26% | 800 |
| Apr 24, 2026 | 374 | 379 | 374 | 378 | +2 | +0.53% | 1,200 |
| Apr 23, 2026 | 373 | 376 | 373 | 376 | -4 | -1.05% | 1,100 |
| Apr 22, 2026 | 381 | 381 | 376 | 380 | -1 | -0.26% | 1,200 |
| Apr 21, 2026 | 375 | 381 | 375 | 381 | +1 | +0.26% | 1,800 |
| Apr 20, 2026 | 379 | 380 | 379 | 380 | +1 | +0.26% | 400 |
| Apr 17, 2026 | 382 | 382 | 379 | 379 | 0 | 0.00% | 600 |
| Apr 16, 2026 | 379 | 380 | 378 | 379 | -1 | -0.26% | 1,700 |
| Apr 15, 2026 | 377 | 383 | 377 | 380 | -3 | -0.78% | 3,400 |
| Apr 14, 2026 | 380 | 383 | 380 | 383 | +6 | +1.59% | 700 |
| Apr 13, 2026 | 383 | 383 | 372 | 377 | -6 | -1.57% | 1,400 |
| Apr 10, 2026 | 383 | 384 | 383 | 383 | +1 | +0.26% | 1,000 |
| Apr 9, 2026 | 378 | 382 | 378 | 382 | +5 | +1.33% | 1,900 |
| Apr 8, 2026 | 381 | 381 | 377 | 377 | -3 | -0.79% | 2,200 |
| Apr 7, 2026 | 380 | 380 | 380 | 380 | 0 | 0.00% | 600 |
| Apr 6, 2026 | 378 | 382 | 378 | 380 | +2 | +0.53% | 500 |
| Apr 3, 2026 | 380 | 385 | 378 | 378 | -2 | -0.53% | 4,800 |
| Apr 2, 2026 | 379 | 389 | 379 | 380 | +1 | +0.26% | 2,500 |
| Apr 1, 2026 | 380 | 389 | 379 | 379 | -3 | -0.79% | 3,400 |