Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 410 | 418 | 405 | 415 | +6 | +1.47% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 409 | 410 | 408 | 409 | +2 | +0.49% | 3,300 |
| Dec 10, 2025 | 408 | 409 | 407 | 407 | -1 | -0.25% | 8,000 |
| Dec 9, 2025 | 411 | 412 | 407 | 408 | -4 | -0.97% | 7,600 |
| Dec 8, 2025 | 411 | 414 | 411 | 412 | +1 | +0.24% | 3,600 |
| Dec 5, 2025 | 411 | 413 | 409 | 411 | -6 | -1.44% | 11,300 |
| Dec 4, 2025 | 414 | 417 | 411 | 417 | +3 | +0.72% | 6,400 |
| Dec 3, 2025 | 412 | 415 | 409 | 414 | -1 | -0.24% | 27,800 |
| Dec 2, 2025 | 419 | 419 | 412 | 415 | -1 | -0.24% | 18,800 |
| Dec 1, 2025 | 417 | 417 | 415 | 416 | -1 | -0.24% | 2,800 |
| Nov 28, 2025 | 417 | 417 | 415 | 417 | +1 | +0.24% | 800 |
| Nov 27, 2025 | 410 | 421 | 410 | 416 | +6 | +1.46% | 12,400 |
| Nov 26, 2025 | 414 | 414 | 405 | 410 | -4 | -0.97% | 66,700 |
| Nov 25, 2025 | 416 | 416 | 414 | 414 | -3 | -0.72% | 12,300 |
| Nov 21, 2025 | 415 | 418 | 414 | 417 | +1 | +0.24% | 11,200 |
| Nov 20, 2025 | 417 | 417 | 415 | 416 | -1 | -0.24% | 2,200 |
| Nov 19, 2025 | 416 | 418 | 414 | 417 | -2 | -0.48% | 5,400 |
| Nov 18, 2025 | 416 | 424 | 412 | 419 | +4 | +0.96% | 7,800 |
| Nov 17, 2025 | 416 | 417 | 414 | 415 | -1 | -0.24% | 7,200 |
| Nov 14, 2025 | 416 | 421 | 413 | 416 | +1 | +0.24% | 12,900 |
| Nov 13, 2025 | 421 | 423 | 412 | 415 | -11 | -2.58% | 27,900 |