kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
NSE Main
TSURUYA CO.,LTD.
374
JPY
+7
(+1.91%)
Mar 13, 11:15 am JST
2.34
USD
Mar 12, 10:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
410 JPY
52 Week Low Mar 10, 2026
360 JPY
Yearly High Feb 2, 2026
410 JPY
Yearly Low Mar 10, 2026
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 367 374 351 374 +7 +1.91% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 368 370 363 367 0 0.00% 2,500
Mar 11, 2026 367 367 367 367 0 0.00% 10,500
Mar 10, 2026 360 367 360 367 +2 +0.55% 3,400
Mar 9, 2026 368 381 365 365 -23 -5.93% 4,700
Mar 6, 2026 373 388 373 388 +16 +4.30% 2,100
Mar 5, 2026 369 372 369 372 +4 +1.09% 800
Mar 4, 2026 374 374 368 368 -13 -3.41% 11,100
Mar 3, 2026 382 382 381 381 -4 -1.04% 7,000
Mar 2, 2026 390 391 382 385 -1 -0.26% 4,500
Feb 27, 2026 384 400 384 386 -1 -0.26% 3,400
Feb 26, 2026 382 387 382 387 +5 +1.31% 2,300
Feb 25, 2026 383 387 382 382 -1 -0.26% 7,000
Feb 24, 2026 382 383 376 383 +1 +0.26% 14,900
Feb 20, 2026 382 385 382 382 -3 -0.78% 7,300
Feb 19, 2026 386 387 384 385 -1 -0.26% 800
Feb 18, 2026 390 410 386 386 -20 -4.93% 23,600
Feb 17, 2026 406 406 406 406 ー% 100
Feb 16, 2026 410 0
Feb 13, 2026 410 0
Feb 12, 2026 410 0