About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
383
JPY
-6
(-1.54%)
Dec 24, 3:30 pm JST
2.43
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
426 JPY
52 Week Low Aug 6, 2024
329 JPY
Yearly High Apr 26, 2024
426 JPY
Yearly Low Aug 6, 2024
329 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 387 387 381 383 -6 -1.54% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 385 390 383 389 +5 +1.30% 9,600
Dec 20, 2024 389 390 383 384 -7 -1.79% 6,900
Dec 19, 2024 387 392 387 391 +2 +0.51% 4,300
Dec 18, 2024 393 394 386 389 -3 -0.77% 7,500
Dec 17, 2024 384 392 384 392 +8 +2.08% 37,600
Dec 16, 2024 385 387 383 384 +1 +0.26% 2,900
Dec 13, 2024 382 383 381 383 0 0.00% 1,300
Dec 12, 2024 385 385 380 383 0 0.00% 3,300
Dec 11, 2024 386 386 382 383 -3 -0.78% 2,200
Dec 10, 2024 384 386 380 386 +2 +0.52% 13,000
Dec 9, 2024 379 387 373 384 +6 +1.59% 14,600
Dec 6, 2024 375 385 373 378 +2 +0.53% 8,700
Dec 5, 2024 382 383 375 376 -7 -1.83% 14,300
Dec 4, 2024 382 386 379 383 -1 -0.26% 9,400
Dec 3, 2024 383 386 379 384 +1 +0.26% 20,300
Dec 2, 2024 387 387 380 383 -4 -1.03% 21,900
Nov 29, 2024 386 387 375 387 -1 -0.26% 26,300
Nov 28, 2024 376 390 371 388 +15 +4.02% 40,700
Nov 27, 2024 376 376 372 373 -3 -0.80% 28,400
Nov 26, 2024 372 380 372 376 +4 +1.08% 18,200