kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
413
JPY
+4
(+0.98%)
Oct 31, 3:04 pm JST
2.68
USD
Oct 31, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
435 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Oct 9, 2025
435 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 413 420 402 413 +4 +0.98% 54,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 411 411 408 409 -2 -0.49% 7,600
Oct 29, 2025 412 412 407 411 -1 -0.24% 7,700
Oct 28, 2025 413 415 411 412 -1 -0.24% 6,900
Oct 27, 2025 408 415 405 413 +7 +1.72% 9,400
Oct 24, 2025 403 407 400 406 +2 +0.50% 17,700
Oct 23, 2025 405 409 400 404 -1 -0.25% 41,900
Oct 22, 2025 400 406 400 405 -1 -0.25% 12,400
Oct 21, 2025 405 406 404 406 +1 +0.25% 4,300
Oct 20, 2025 402 408 402 405 0 0.00% 21,200
Oct 17, 2025 408 408 397 405 -5 -1.22% 28,600
Oct 16, 2025 407 410 406 410 +5 +1.23% 3,600
Oct 15, 2025 400 409 400 405 +4 +1.00% 13,400
Oct 14, 2025 418 427 399 401 -16 -3.84% 60,400
Oct 10, 2025 421 421 411 417 -4 -0.95% 14,800
Oct 9, 2025 432 435 421 421 -9 -2.09% 14,200
Oct 8, 2025 430 434 424 430 +5 +1.18% 12,500
Oct 7, 2025 419 433 419 425 +6 +1.43% 27,500
Oct 6, 2025 413 431 411 419 +3 +0.72% 70,300
Oct 3, 2025 425 430 412 416 +7 +1.71% 53,700
Oct 2, 2025 416 416 409 409 -8 -1.92% 22,200
1 2 3 4 5
...
18