kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
415
JPY
+6
(+1.47%)
Dec 12, 3:14 pm JST
2.66
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 410 418 405 415 +6 +1.47% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 409 410 408 409 +2 +0.49% 3,300
Dec 10, 2025 408 409 407 407 -1 -0.25% 8,000
Dec 9, 2025 411 412 407 408 -4 -0.97% 7,600
Dec 8, 2025 411 414 411 412 +1 +0.24% 3,600
Dec 5, 2025 411 413 409 411 -6 -1.44% 11,300
Dec 4, 2025 414 417 411 417 +3 +0.72% 6,400
Dec 3, 2025 412 415 409 414 -1 -0.24% 27,800
Dec 2, 2025 419 419 412 415 -1 -0.24% 18,800
Dec 1, 2025 417 417 415 416 -1 -0.24% 2,800
Nov 28, 2025 417 417 415 417 +1 +0.24% 800
Nov 27, 2025 410 421 410 416 +6 +1.46% 12,400
Nov 26, 2025 414 414 405 410 -4 -0.97% 66,700
Nov 25, 2025 416 416 414 414 -3 -0.72% 12,300
Nov 21, 2025 415 418 414 417 +1 +0.24% 11,200
Nov 20, 2025 417 417 415 416 -1 -0.24% 2,200
Nov 19, 2025 416 418 414 417 -2 -0.48% 5,400
Nov 18, 2025 416 424 412 419 +4 +0.96% 7,800
Nov 17, 2025 416 417 414 415 -1 -0.24% 7,200
Nov 14, 2025 416 421 413 416 +1 +0.24% 12,900
Nov 13, 2025 421 423 412 415 -11 -2.58% 27,900