kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
407
JPY
+3
(+0.74%)
Jan 29, 3:30 pm JST
2.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 405 407 405 407 +3 +0.74% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 407 407 403 404 -4 -0.98% 40,000
Jan 27, 2026 406 408 405 408 +2 +0.49% 12,000
Jan 26, 2026 405 406 405 406 0 0.00% 8,500
Jan 23, 2026 407 408 405 406 -1 -0.25% 15,700
Jan 22, 2026 404 408 403 407 +3 +0.74% 31,700
Jan 21, 2026 405 405 403 404 -1 -0.25% 26,800
Jan 20, 2026 404 405 402 405 +1 +0.25% 21,600
Jan 19, 2026 405 406 404 404 -3 -0.74% 21,900
Jan 16, 2026 407 407 405 407 0 0.00% 16,300
Jan 15, 2026 406 407 406 407 +1 +0.25% 9,500
Jan 14, 2026 406 408 405 406 0 0.00% 10,500
Jan 13, 2026 407 407 405 406 -1 -0.25% 15,000
Jan 9, 2026 407 409 406 407 0 0.00% 10,600
Jan 8, 2026 407 408 407 407 0 0.00% 8,300
Jan 7, 2026 408 410 402 407 -1 -0.25% 134,700
Jan 6, 2026 408 409 406 408 0 0.00% 24,000
Jan 5, 2026 411 414 408 408 -3 -0.73% 66,100
Dec 30, 2025 411 411 408 411 0 0.00% 14,200
Dec 29, 2025 410 411 409 411 +4 +0.98% 12,300
Dec 26, 2025 408 409 407 407 -1 -0.25% 23,700