kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
415
JPY
+6
(+1.47%)
Dec 12, 3:14 pm JST
2.66
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 410 418 405 415 +6 +1.47% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 414 414 406 409 -2 -0.49% 4,600
Aug 13, 2025 412 413 409 411 0 0.00% 4,900
Aug 12, 2025 414 415 409 411 -3 -0.72% 4,300
Aug 8, 2025 413 414 411 414 +1 +0.24% 2,100
Aug 7, 2025 416 416 411 413 +1 +0.24% 2,000
Aug 6, 2025 414 415 411 412 -2 -0.48% 2,700
Aug 5, 2025 416 416 413 414 -2 -0.48% 1,300
Aug 4, 2025 412 417 411 416 +2 +0.48% 2,700
Aug 1, 2025 425 425 411 414 -12 -2.82% 20,100
Jul 31, 2025 422 426 413 426 +10 +2.40% 10,000
Jul 30, 2025 423 425 416 416 -9 -2.12% 16,700
Jul 29, 2025 421 427 415 425 +4 +0.95% 7,000
Jul 28, 2025 409 426 406 421 +13 +3.19% 28,500
Jul 25, 2025 411 411 407 408 -2 -0.49% 25,900
Jul 24, 2025 415 415 404 410 -5 -1.20% 68,700
Jul 23, 2025 403 429 403 415 +7 +1.72% 73,600
Jul 22, 2025 414 414 399 408 -4 -0.97% 22,500
Jul 18, 2025 400 425 393 412 +11 +2.74% 88,100
Jul 17, 2025 398 401 397 401 +3 +0.75% 2,400
Jul 16, 2025 398 401 398 398 -3 -0.75% 4,700