Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 410 | 418 | 405 | 415 | +6 | +1.47% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 414 | 414 | 406 | 409 | -2 | -0.49% | 4,600 |
| Aug 13, 2025 | 412 | 413 | 409 | 411 | 0 | 0.00% | 4,900 |
| Aug 12, 2025 | 414 | 415 | 409 | 411 | -3 | -0.72% | 4,300 |
| Aug 8, 2025 | 413 | 414 | 411 | 414 | +1 | +0.24% | 2,100 |
| Aug 7, 2025 | 416 | 416 | 411 | 413 | +1 | +0.24% | 2,000 |
| Aug 6, 2025 | 414 | 415 | 411 | 412 | -2 | -0.48% | 2,700 |
| Aug 5, 2025 | 416 | 416 | 413 | 414 | -2 | -0.48% | 1,300 |
| Aug 4, 2025 | 412 | 417 | 411 | 416 | +2 | +0.48% | 2,700 |
| Aug 1, 2025 | 425 | 425 | 411 | 414 | -12 | -2.82% | 20,100 |
| Jul 31, 2025 | 422 | 426 | 413 | 426 | +10 | +2.40% | 10,000 |
| Jul 30, 2025 | 423 | 425 | 416 | 416 | -9 | -2.12% | 16,700 |
| Jul 29, 2025 | 421 | 427 | 415 | 425 | +4 | +0.95% | 7,000 |
| Jul 28, 2025 | 409 | 426 | 406 | 421 | +13 | +3.19% | 28,500 |
| Jul 25, 2025 | 411 | 411 | 407 | 408 | -2 | -0.49% | 25,900 |
| Jul 24, 2025 | 415 | 415 | 404 | 410 | -5 | -1.20% | 68,700 |
| Jul 23, 2025 | 403 | 429 | 403 | 415 | +7 | +1.72% | 73,600 |
| Jul 22, 2025 | 414 | 414 | 399 | 408 | -4 | -0.97% | 22,500 |
| Jul 18, 2025 | 400 | 425 | 393 | 412 | +11 | +2.74% | 88,100 |
| Jul 17, 2025 | 398 | 401 | 397 | 401 | +3 | +0.75% | 2,400 |
| Jul 16, 2025 | 398 | 401 | 398 | 398 | -3 | -0.75% | 4,700 |