kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
415
JPY
+6
(+1.47%)
Dec 12, 3:14 pm JST
2.66
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 410 418 405 415 +6 +1.47% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 417 421 416 420 +1 +0.24% 6,300
Sep 10, 2025 414 424 410 419 +5 +1.21% 9,900
Sep 9, 2025 414 415 410 414 0 0.00% 21,600
Sep 8, 2025 417 417 412 414 -2 -0.48% 33,800
Sep 5, 2025 413 416 410 416 +5 +1.22% 8,300
Sep 4, 2025 415 415 409 411 -2 -0.48% 6,100
Sep 3, 2025 407 413 407 413 +5 +1.23% 5,400
Sep 2, 2025 408 409 407 408 -1 -0.24% 5,700
Sep 1, 2025 411 411 407 409 -2 -0.49% 10,500
Aug 29, 2025 408 418 408 411 +2 +0.49% 16,900
Aug 28, 2025 406 409 404 409 0 0.00% 15,200
Aug 27, 2025 408 409 405 409 +1 +0.25% 7,200
Aug 26, 2025 407 408 406 408 0 0.00% 3,000
Aug 25, 2025 407 408 405 408 +1 +0.25% 5,500
Aug 22, 2025 407 408 405 407 0 0.00% 4,400
Aug 21, 2025 407 407 405 407 +1 +0.25% 700
Aug 20, 2025 405 408 404 406 0 0.00% 7,700
Aug 19, 2025 404 406 404 406 +2 +0.50% 6,300
Aug 18, 2025 407 410 401 404 -10 -2.42% 20,400
Aug 15, 2025 410 414 408 414 +5 +1.22% 4,000