Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 410 | 418 | 405 | 415 | +6 | +1.47% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 417 | 421 | 416 | 420 | +1 | +0.24% | 6,300 |
| Sep 10, 2025 | 414 | 424 | 410 | 419 | +5 | +1.21% | 9,900 |
| Sep 9, 2025 | 414 | 415 | 410 | 414 | 0 | 0.00% | 21,600 |
| Sep 8, 2025 | 417 | 417 | 412 | 414 | -2 | -0.48% | 33,800 |
| Sep 5, 2025 | 413 | 416 | 410 | 416 | +5 | +1.22% | 8,300 |
| Sep 4, 2025 | 415 | 415 | 409 | 411 | -2 | -0.48% | 6,100 |
| Sep 3, 2025 | 407 | 413 | 407 | 413 | +5 | +1.23% | 5,400 |
| Sep 2, 2025 | 408 | 409 | 407 | 408 | -1 | -0.24% | 5,700 |
| Sep 1, 2025 | 411 | 411 | 407 | 409 | -2 | -0.49% | 10,500 |
| Aug 29, 2025 | 408 | 418 | 408 | 411 | +2 | +0.49% | 16,900 |
| Aug 28, 2025 | 406 | 409 | 404 | 409 | 0 | 0.00% | 15,200 |
| Aug 27, 2025 | 408 | 409 | 405 | 409 | +1 | +0.25% | 7,200 |
| Aug 26, 2025 | 407 | 408 | 406 | 408 | 0 | 0.00% | 3,000 |
| Aug 25, 2025 | 407 | 408 | 405 | 408 | +1 | +0.25% | 5,500 |
| Aug 22, 2025 | 407 | 408 | 405 | 407 | 0 | 0.00% | 4,400 |
| Aug 21, 2025 | 407 | 407 | 405 | 407 | +1 | +0.25% | 700 |
| Aug 20, 2025 | 405 | 408 | 404 | 406 | 0 | 0.00% | 7,700 |
| Aug 19, 2025 | 404 | 406 | 404 | 406 | +2 | +0.50% | 6,300 |
| Aug 18, 2025 | 407 | 410 | 401 | 404 | -10 | -2.42% | 20,400 |
| Aug 15, 2025 | 410 | 414 | 408 | 414 | +5 | +1.22% | 4,000 |