kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
415
JPY
+6
(+1.47%)
Dec 12, 3:14 pm JST
2.66
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 410 418 405 415 +6 +1.47% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 418 427 399 401 -16 -3.84% 60,400
Oct 10, 2025 421 421 411 417 -4 -0.95% 14,800
Oct 9, 2025 432 435 421 421 -9 -2.09% 14,200
Oct 8, 2025 430 434 424 430 +5 +1.18% 12,500
Oct 7, 2025 419 433 419 425 +6 +1.43% 27,500
Oct 6, 2025 413 431 411 419 +3 +0.72% 70,300
Oct 3, 2025 425 430 412 416 +7 +1.71% 53,700
Oct 2, 2025 416 416 409 409 -8 -1.92% 22,200
Oct 1, 2025 413 425 403 417 +1 +0.24% 39,200
Sep 30, 2025 415 416 411 416 0 0.00% 28,200
Sep 29, 2025 413 420 403 416 +1 +0.24% 26,600
Sep 26, 2025 416 416 413 415 -1 -0.24% 30,100
Sep 25, 2025 416 416 410 416 +7 +1.71% 7,600
Sep 24, 2025 413 419 409 409 0 0.00% 95,700
Sep 22, 2025 407 412 407 409 +3 +0.74% 65,500
Sep 19, 2025 411 411 403 406 -8 -1.93% 42,700
Sep 18, 2025 408 415 407 414 +6 +1.47% 12,700
Sep 17, 2025 414 415 407 408 -8 -1.92% 30,000
Sep 16, 2025 414 422 412 416 -1 -0.24% 13,700
Sep 12, 2025 416 420 412 417 -3 -0.71% 11,800