Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 410 | 418 | 405 | 415 | +6 | +1.47% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 418 | 427 | 399 | 401 | -16 | -3.84% | 60,400 |
| Oct 10, 2025 | 421 | 421 | 411 | 417 | -4 | -0.95% | 14,800 |
| Oct 9, 2025 | 432 | 435 | 421 | 421 | -9 | -2.09% | 14,200 |
| Oct 8, 2025 | 430 | 434 | 424 | 430 | +5 | +1.18% | 12,500 |
| Oct 7, 2025 | 419 | 433 | 419 | 425 | +6 | +1.43% | 27,500 |
| Oct 6, 2025 | 413 | 431 | 411 | 419 | +3 | +0.72% | 70,300 |
| Oct 3, 2025 | 425 | 430 | 412 | 416 | +7 | +1.71% | 53,700 |
| Oct 2, 2025 | 416 | 416 | 409 | 409 | -8 | -1.92% | 22,200 |
| Oct 1, 2025 | 413 | 425 | 403 | 417 | +1 | +0.24% | 39,200 |
| Sep 30, 2025 | 415 | 416 | 411 | 416 | 0 | 0.00% | 28,200 |
| Sep 29, 2025 | 413 | 420 | 403 | 416 | +1 | +0.24% | 26,600 |
| Sep 26, 2025 | 416 | 416 | 413 | 415 | -1 | -0.24% | 30,100 |
| Sep 25, 2025 | 416 | 416 | 410 | 416 | +7 | +1.71% | 7,600 |
| Sep 24, 2025 | 413 | 419 | 409 | 409 | 0 | 0.00% | 95,700 |
| Sep 22, 2025 | 407 | 412 | 407 | 409 | +3 | +0.74% | 65,500 |
| Sep 19, 2025 | 411 | 411 | 403 | 406 | -8 | -1.93% | 42,700 |
| Sep 18, 2025 | 408 | 415 | 407 | 414 | +6 | +1.47% | 12,700 |
| Sep 17, 2025 | 414 | 415 | 407 | 408 | -8 | -1.92% | 30,000 |
| Sep 16, 2025 | 414 | 422 | 412 | 416 | -1 | -0.24% | 13,700 |
| Sep 12, 2025 | 416 | 420 | 412 | 417 | -3 | -0.71% | 11,800 |