kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
415
JPY
+6
(+1.47%)
Dec 12, 3:14 pm JST
2.66
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 410 418 405 415 +6 +1.47% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 420 430 419 426 +9 +2.16% 12,000
Nov 11, 2025 434 434 414 417 -17 -3.92% 69,000
Nov 10, 2025 417 438 417 434 +15 +3.58% 31,700
Nov 7, 2025 415 430 414 419 +3 +0.72% 30,200
Nov 6, 2025 417 418 414 416 -1 -0.24% 3,400
Nov 5, 2025 414 418 409 417 +4 +0.97% 22,900
Nov 4, 2025 413 421 409 413 0 0.00% 11,700
Oct 31, 2025 413 420 402 413 +4 +0.98% 54,100
Oct 30, 2025 411 411 408 409 -2 -0.49% 7,600
Oct 29, 2025 412 412 407 411 -1 -0.24% 7,700
Oct 28, 2025 413 415 411 412 -1 -0.24% 6,900
Oct 27, 2025 408 415 405 413 +7 +1.72% 9,400
Oct 24, 2025 403 407 400 406 +2 +0.50% 17,700
Oct 23, 2025 405 409 400 404 -1 -0.25% 41,900
Oct 22, 2025 400 406 400 405 -1 -0.25% 12,400
Oct 21, 2025 405 406 404 406 +1 +0.25% 4,300
Oct 20, 2025 402 408 402 405 0 0.00% 21,200
Oct 17, 2025 408 408 397 405 -5 -1.22% 28,600
Oct 16, 2025 407 410 406 410 +5 +1.23% 3,600
Oct 15, 2025 400 409 400 405 +4 +1.00% 13,400