Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 410 | 418 | 405 | 415 | +6 | +1.47% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 420 | 430 | 419 | 426 | +9 | +2.16% | 12,000 |
| Nov 11, 2025 | 434 | 434 | 414 | 417 | -17 | -3.92% | 69,000 |
| Nov 10, 2025 | 417 | 438 | 417 | 434 | +15 | +3.58% | 31,700 |
| Nov 7, 2025 | 415 | 430 | 414 | 419 | +3 | +0.72% | 30,200 |
| Nov 6, 2025 | 417 | 418 | 414 | 416 | -1 | -0.24% | 3,400 |
| Nov 5, 2025 | 414 | 418 | 409 | 417 | +4 | +0.97% | 22,900 |
| Nov 4, 2025 | 413 | 421 | 409 | 413 | 0 | 0.00% | 11,700 |
| Oct 31, 2025 | 413 | 420 | 402 | 413 | +4 | +0.98% | 54,100 |
| Oct 30, 2025 | 411 | 411 | 408 | 409 | -2 | -0.49% | 7,600 |
| Oct 29, 2025 | 412 | 412 | 407 | 411 | -1 | -0.24% | 7,700 |
| Oct 28, 2025 | 413 | 415 | 411 | 412 | -1 | -0.24% | 6,900 |
| Oct 27, 2025 | 408 | 415 | 405 | 413 | +7 | +1.72% | 9,400 |
| Oct 24, 2025 | 403 | 407 | 400 | 406 | +2 | +0.50% | 17,700 |
| Oct 23, 2025 | 405 | 409 | 400 | 404 | -1 | -0.25% | 41,900 |
| Oct 22, 2025 | 400 | 406 | 400 | 405 | -1 | -0.25% | 12,400 |
| Oct 21, 2025 | 405 | 406 | 404 | 406 | +1 | +0.25% | 4,300 |
| Oct 20, 2025 | 402 | 408 | 402 | 405 | 0 | 0.00% | 21,200 |
| Oct 17, 2025 | 408 | 408 | 397 | 405 | -5 | -1.22% | 28,600 |
| Oct 16, 2025 | 407 | 410 | 406 | 410 | +5 | +1.23% | 3,600 |
| Oct 15, 2025 | 400 | 409 | 400 | 405 | +4 | +1.00% | 13,400 |