Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 410 | 418 | 405 | 415 | +6 | +1.47% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 376 | 376 | 371 | 371 | -5 | -1.33% | 3,800 |
| Jul 19, 2024 | 379 | 379 | 372 | 376 | +5 | +1.35% | 12,000 |
| Jul 18, 2024 | 372 | 374 | 368 | 371 | -1 | -0.27% | 21,400 |
| Jul 17, 2024 | 372 | 373 | 371 | 372 | 0 | 0.00% | 7,800 |
| Jul 16, 2024 | 373 | 373 | 372 | 372 | -3 | -0.80% | 4,000 |
| Jul 12, 2024 | 372 | 375 | 372 | 375 | +3 | +0.81% | 15,200 |
| Jul 11, 2024 | 373 | 373 | 369 | 372 | -1 | -0.27% | 17,400 |
| Jul 10, 2024 | 372 | 373 | 371 | 373 | 0 | 0.00% | 1,800 |
| Jul 9, 2024 | 373 | 373 | 372 | 373 | +2 | +0.54% | 1,900 |
| Jul 8, 2024 | 373 | 373 | 371 | 371 | 0 | 0.00% | 4,400 |
| Jul 5, 2024 | 372 | 372 | 370 | 371 | -1 | -0.27% | 7,800 |
| Jul 4, 2024 | 372 | 373 | 372 | 372 | +1 | +0.27% | 4,600 |
| Jul 3, 2024 | 373 | 374 | 371 | 371 | -1 | -0.27% | 18,100 |
| Jul 2, 2024 | 375 | 375 | 372 | 372 | -2 | -0.53% | 5,500 |
| Jul 1, 2024 | 373 | 374 | 373 | 374 | +1 | +0.27% | 6,900 |
| Jun 28, 2024 | 375 | 375 | 372 | 373 | +1 | +0.27% | 12,600 |
| Jun 27, 2024 | 370 | 372 | 370 | 372 | +1 | +0.27% | 4,200 |
| Jun 26, 2024 | 373 | 374 | 371 | 371 | 0 | 0.00% | 6,200 |
| Jun 25, 2024 | 371 | 371 | 371 | 371 | ー | ー% | 1,800 |