kabutan

TSURUYA CO.,LTD.(5386) Historical

5386
TSE Standard
TSURUYA CO.,LTD.
415
JPY
+6
(+1.47%)
Dec 12, 3:14 pm JST
2.66
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
438 JPY
52 Week Low Apr 7, 2025
344 JPY
Yearly High Nov 10, 2025
438 JPY
Yearly Low Apr 7, 2025
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 410 418 405 415 +6 +1.47% 23,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 376 376 371 371 -5 -1.33% 3,800
Jul 19, 2024 379 379 372 376 +5 +1.35% 12,000
Jul 18, 2024 372 374 368 371 -1 -0.27% 21,400
Jul 17, 2024 372 373 371 372 0 0.00% 7,800
Jul 16, 2024 373 373 372 372 -3 -0.80% 4,000
Jul 12, 2024 372 375 372 375 +3 +0.81% 15,200
Jul 11, 2024 373 373 369 372 -1 -0.27% 17,400
Jul 10, 2024 372 373 371 373 0 0.00% 1,800
Jul 9, 2024 373 373 372 373 +2 +0.54% 1,900
Jul 8, 2024 373 373 371 371 0 0.00% 4,400
Jul 5, 2024 372 372 370 371 -1 -0.27% 7,800
Jul 4, 2024 372 373 372 372 +1 +0.27% 4,600
Jul 3, 2024 373 374 371 371 -1 -0.27% 18,100
Jul 2, 2024 375 375 372 372 -2 -0.53% 5,500
Jul 1, 2024 373 374 373 374 +1 +0.27% 6,900
Jun 28, 2024 375 375 372 373 +1 +0.27% 12,600
Jun 27, 2024 370 372 370 372 +1 +0.27% 4,200
Jun 26, 2024 373 374 371 371 0 0.00% 6,200
Jun 25, 2024 371 371 371 371 ー% 1,800