Mipox Corporation(5381) Historical

52 Week High Jan 23, 2025

838 JPY

52 Week Low Aug 9, 2024

343 JPY

Yearly High Jan 23, 2025

838 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	777	838	391	542	-236	-30.33%	33,619,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	450	788	308	778	+326	+72.12%	66,794,300
2023	660	771	402	452	-213	-32.03%	52,616,100
2022	978	1,167	503	665	-308	-31.65%	127,271,800
2021	385	1,353	361	973	+592	+155.38%	256,773,600
2020	394	450	186	381	-17	-4.27%	20,774,300
2019	295	473	286	398	+95	+31.35%	20,025,500
2018	740	917	262	303	-422	-58.21%	53,562,700
2017	268	876	264	725	+462	+175.67%	134,969,300
2016	422	425	230	263	-158	-37.53%	10,682,800
2015	286	658	263	421	+135	+47.20%	83,901,000
2014	275	385	163	286	+10	+3.62%	38,546,500
2013	268	527	201	276	+20	+7.81%	29,552,100
2012	96	328	93	256	+161	+169.47%	65,323,000
2011	137	274	80	95	-41	-30.15%	37,409,300
2010	122	207	103	136	+11	+8.80%	23,717,300
2009	84	280	67	125	+41	+48.81%	3,149,600
2008	253	303	80	84	-173	-67.32%	1,760,300
2007	755	839	231	257	-495	-65.82%	3,295,300
2006	790	975	701	752	-38	-4.81%	5,994,300
2005	1,140	1,490	700	790	-350	-30.70%	7,338,500