Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 450 | 788 | 308 | 753 | +301 | +66.59% | 65,392,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 660 | 771 | 402 | 452 | -213 | -32.03% | 52,616,100 |
2022 | 978 | 1,167 | 503 | 665 | -308 | -31.65% | 127,271,800 |
2021 | 385 | 1,353 | 361 | 973 | +592 | +155.38% | 256,773,600 |
2020 | 394 | 450 | 186 | 381 | -17 | -4.27% | 20,774,300 |
2019 | 295 | 473 | 286 | 398 | +95 | +31.35% | 20,025,500 |
2018 | 740 | 917 | 262 | 303 | -422 | -58.21% | 53,562,700 |
2017 | 268 | 876 | 264 | 725 | +462 | +175.67% | 134,969,300 |
2016 | 422 | 425 | 230 | 263 | -158 | -37.53% | 10,682,800 |
2015 | 286 | 658 | 263 | 421 | +135 | +47.20% | 83,901,000 |
2014 | 275 | 385 | 163 | 286 | +10 | +3.62% | 38,546,500 |
2013 | 268 | 527 | 201 | 276 | +20 | +7.81% | 29,552,100 |
2012 | 96 | 328 | 93 | 256 | +161 | +169.47% | 65,323,000 |
2011 | 137 | 274 | 80 | 95 | -41 | -30.15% | 37,409,300 |
2010 | 122 | 207 | 103 | 136 | +11 | +8.80% | 23,717,300 |
2009 | 84 | 280 | 67 | 125 | +41 | +48.81% | 3,149,600 |
2008 | 253 | 303 | 80 | 84 | -173 | -67.32% | 1,760,300 |
2007 | 755 | 839 | 231 | 257 | -495 | -65.82% | 3,295,300 |
2006 | 790 | 975 | 701 | 752 | -38 | -4.81% | 5,994,300 |
2005 | 1,140 | 1,490 | 700 | 790 | -350 | -30.70% | 7,338,500 |
2004 | 855 | 1,370 | 855 | 1,140 | +295 | +34.91% | 4,746,600 |