About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
753
JPY
+29
(+4.01%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
756
Dec 23, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
788 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Sep 27, 2024
788 JPY
Yearly Low Aug 5, 2024
308 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 450 788 308 753 +301 +66.59% 65,392,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 660 771 402 452 -213 -32.03% 52,616,100
2022 978 1,167 503 665 -308 -31.65% 127,271,800
2021 385 1,353 361 973 +592 +155.38% 256,773,600
2020 394 450 186 381 -17 -4.27% 20,774,300
2019 295 473 286 398 +95 +31.35% 20,025,500
2018 740 917 262 303 -422 -58.21% 53,562,700
2017 268 876 264 725 +462 +175.67% 134,969,300
2016 422 425 230 263 -158 -37.53% 10,682,800
2015 286 658 263 421 +135 +47.20% 83,901,000
2014 275 385 163 286 +10 +3.62% 38,546,500
2013 268 527 201 276 +20 +7.81% 29,552,100
2012 96 328 93 256 +161 +169.47% 65,323,000
2011 137 274 80 95 -41 -30.15% 37,409,300
2010 122 207 103 136 +11 +8.80% 23,717,300
2009 84 280 67 125 +41 +48.81% 3,149,600
2008 253 303 80 84 -173 -67.32% 1,760,300
2007 755 839 231 257 -495 -65.82% 3,295,300
2006 790 975 701 752 -38 -4.81% 5,994,300
2005 1,140 1,490 700 790 -350 -30.70% 7,338,500
2004 855 1,370 855 1,140 +295 +34.91% 4,746,600