kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
433
JPY
-15
(-3.35%)
Dec 5, 3:30 pm JST
2.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 838 391 433 -345 -44.34% 46,768,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 450 788 308 778 +326 +72.12% 66,794,300
2023 660 771 402 452 -213 -32.03% 52,616,100
2022 978 1,167 503 665 -308 -31.65% 127,271,800
2021 385 1,353 361 973 +592 +155.38% 256,773,600
2020 394 450 186 381 -17 -4.27% 20,774,300
2019 295 473 286 398 +95 +31.35% 20,025,500
2018 740 917 262 303 -422 -58.21% 53,562,700
2017 268 876 264 725 +462 +175.67% 134,969,300
2016 422 425 230 263 -158 -37.53% 10,682,800
2015 286 658 263 421 +135 +47.20% 83,901,000
2014 275 385 163 286 +10 +3.62% 38,546,500
2013 268 527 201 276 +20 +7.81% 29,552,100
2012 96 328 93 256 +161 +169.47% 65,323,000
2011 137 274 80 95 -41 -30.15% 37,409,300
2010 122 207 103 136 +11 +8.80% 23,717,300
2009 84 280 67 125 +41 +48.81% 3,149,600
2008 253 303 80 84 -173 -67.32% 1,760,300
2007 755 839 231 257 -495 -65.82% 3,295,300
2006 790 975 701 752 -38 -4.81% 5,994,300
2005 1,140 1,490 700 790 -350 -30.70% 7,338,500