kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
433
JPY
-15
(-3.35%)
Dec 5, 1:27 pm JST
2.79
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
434
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 448 457 432 433 -14 -3.13% 481,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 447 +1.13% 435 433,300 158,000 821,000 5.20
Nov 21, 2025 442 -8.30% 438 1,244,200 176,500 860,200 4.87
Nov 14, 2025 482 +4.78% 479 589,600 134,500 865,100 6.43
Nov 7, 2025 460 -4.37% 471 545,400 119,000 873,100 7.34
Oct 31, 2025 481 -0.62% 480 639,900 122,500 863,700 7.05
Oct 24, 2025 484 +2.54% 483 406,700 116,400 821,700 7.06
Oct 17, 2025 472 -0.42% 470 491,700 124,200 838,200 6.75
Oct 10, 2025 474 +2.60% 474 893,700 136,100 860,800 6.32
Oct 3, 2025 462 +0.87% 449 1,042,400 155,700 1,005,100 6.46
Sep 26, 2025 458 +0.66% 467 689,500 146,400 1,058,400 7.23
Sep 19, 2025 455 -0.66% 458 746,300 144,100 1,022,000 7.09
Sep 12, 2025 458 +1.10% 452 608,200 146,000 1,020,700 6.99
Sep 5, 2025 453 -1.74% 453 671,500 148,000 1,023,900 6.92
Aug 29, 2025 461 +0.22% 468 655,400 161,900 1,077,400 6.65
Aug 22, 2025 460 -1.50% 453 1,146,500 161,900 1,092,800 6.75
Aug 15, 2025 467 -13.84% 465 2,093,100 156,500 1,071,200 6.84
Aug 8, 2025 542 +0.56% 531 829,600 154,400 926,200 6.00
Aug 1, 2025 539 +4.26% 524 903,100 150,900 879,200 5.83
Jul 25, 2025 517 +2.78% 517 584,800 153,100 878,000 5.73
Jul 18, 2025 503 -2.33% 509 525,800 154,300 901,500 5.84