Mipox Corporation(5381) Historical

52 Week High Feb 13, 2025

756 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Jan 23, 2025

838 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	524	606	487	525	-26	-4.72%	12,552,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	551	+14.32%	558	7,107,200	184,400	1,157,600	6.28
Jan 16, 2026	482	+4.78%	478	345,000	99,100	740,700	7.47
Jan 9, 2026	460	+2.91%	460	302,400	104,400	762,900	7.31
Dec 30, 2025	447	+3.95%	446	163,300	ー	ー	ー
Dec 26, 2025	430	-0.46%	435	469,900	108,300	827,900	7.64
Dec 19, 2025	432	+1.41%	423	693,800	138,700	809,300	5.83
Dec 12, 2025	426	-1.62%	434	556,200	115,100	841,600	7.31
Dec 5, 2025	433	-3.13%	441	506,700	139,700	805,700	5.77
Nov 28, 2025	447	+1.13%	435	433,300	158,000	821,000	5.20
Nov 21, 2025	442	-8.30%	438	1,244,200	176,500	860,200	4.87
Nov 14, 2025	482	+4.78%	479	589,600	134,500	865,100	6.43
Nov 7, 2025	460	-4.37%	471	545,400	119,000	873,100	7.34
Oct 31, 2025	481	-0.62%	480	639,900	122,500	863,700	7.05
Oct 24, 2025	484	+2.54%	483	406,700	116,400	821,700	7.06
Oct 17, 2025	472	-0.42%	470	491,700	124,200	838,200	6.75
Oct 10, 2025	474	+2.60%	474	893,700	136,100	860,800	6.32
Oct 3, 2025	462	+0.87%	449	1,042,400	155,700	1,005,100	6.46
Sep 26, 2025	458	+0.66%	467	689,500	146,400	1,058,400	7.23
Sep 19, 2025	455	-0.66%	458	746,300	144,100	1,022,000	7.09
Sep 12, 2025	458	+1.10%	452	608,200	146,000	1,020,700	6.99