Mipox Corporation(5381) Historical

52 Week High Feb 18, 2026

1,240 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Feb 18, 2026

1,240 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	900	995	891	959	+101	+11.77%	2,234,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	959	+20.03%	889	3,554,700	ー	ー	ー
Mar 6, 2026	799	-9.92%	824	2,356,900	294,600	742,900	2.52
Feb 27, 2026	887	+2.31%	872	2,705,800	412,300	937,900	2.27
Feb 20, 2026	867	+3.58%	974	11,196,100	420,500	903,500	2.15
Feb 13, 2026	837	+15.45%	841	10,071,400	488,800	1,158,000	2.37
Feb 6, 2026	725	+37.31%	749	28,856,000	597,900	1,381,900	2.31
Jan 30, 2026	528	-4.17%	547	10,580,900	120,200	1,163,800	9.68
Jan 23, 2026	551	+14.32%	558	7,107,200	184,400	1,157,600	6.28
Jan 16, 2026	482	+4.78%	478	345,000	99,100	740,700	7.47
Jan 9, 2026	460	+2.91%	460	302,400	104,400	762,900	7.31
Dec 30, 2025	447	+3.95%	446	163,300	ー	ー	ー
Dec 26, 2025	430	-0.46%	435	469,900	108,300	827,900	7.64
Dec 19, 2025	432	+1.41%	423	693,800	138,700	809,300	5.83
Dec 12, 2025	426	-1.62%	434	556,200	115,100	841,600	7.31
Dec 5, 2025	433	-3.13%	441	506,700	139,700	805,700	5.77
Nov 28, 2025	447	+1.13%	435	433,300	158,000	821,000	5.20
Nov 21, 2025	442	-8.30%	438	1,244,200	176,500	860,200	4.87
Nov 14, 2025	482	+4.78%	479	589,600	134,500	865,100	6.43
Nov 7, 2025	460	-4.37%	471	545,400	119,000	873,100	7.34
Oct 31, 2025	481	-0.62%	480	639,900	122,500	863,700	7.05