About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
753
JPY
+29
(+4.01%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
788 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Sep 27, 2024
788 JPY
Yearly Low Aug 5, 2024
308 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 731 755 730 753 +29 +4.01% 568,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 724 +16.21% 692 2,072,400 ー ー ー
Dec 13, 2024 623 -1.11% 632 829,300 98,400 1,111,700 11.30
Dec 6, 2024 630 +9.38% 596 1,828,600 106,400 1,117,900 10.51
Nov 29, 2024 576 -6.80% 591 1,147,500 82,900 1,229,500 14.83
Nov 22, 2024 618 +1.64% 612 1,984,500 97,300 1,219,000 12.53
Nov 15, 2024 608 -16.25% 669 2,571,900 115,400 1,291,300 11.19
Nov 8, 2024 726 +5.83% 710 761,300 150,500 1,244,700 8.27
Nov 1, 2024 686 +4.73% 706 1,104,300 150,300 1,227,600 8.17
Oct 25, 2024 655 -2.53% 680 1,357,000 162,700 1,128,300 6.93
Oct 18, 2024 672 -7.82% 707 1,886,200 148,900 1,332,200 8.95
Oct 11, 2024 729 +1.25% 749 2,934,000 159,800 1,314,400 8.23
Oct 4, 2024 720 -3.36% 723 3,342,300 148,500 1,402,100 9.44
Sep 27, 2024 745 +2.90% 736 3,274,100 166,600 1,261,900 7.57
Sep 20, 2024 724 +12.77% 689 2,402,600 199,100 1,306,500 6.56
Sep 13, 2024 642 +4.22% 624 2,559,700 146,700 1,263,000 8.61
Sep 6, 2024 616 +4.41% 631 4,020,700 144,900 1,113,500 7.68
Aug 30, 2024 590 +1.20% 575 1,573,100 118,700 900,600 7.59
Aug 23, 2024 583 +3.92% 560 1,726,000 124,900 916,600 7.34
Aug 16, 2024 561 +51.62% 509 3,223,000 186,300 898,800 4.82
Aug 9, 2024 370 -4.64% 336 1,127,500 67,900 754,900 11.12