Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 495 | 517 | 484 | 516 | +21 | +4.24% | 935,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 495 | -1.59% | 493 | 313,000 | 229,000 | 959,700 | 4.19 |
May 2, 2025 | 503 | +4.36% | 493 | 593,300 | 226,800 | 927,800 | 4.09 |
Apr 25, 2025 | 482 | +0.84% | 469 | 734,700 | 222,900 | 911,500 | 4.09 |
Apr 18, 2025 | 478 | +5.75% | 463 | 956,000 | 249,500 | 917,700 | 3.68 |
Apr 11, 2025 | 452 | -4.03% | 425 | 2,210,000 | 195,900 | 916,300 | 4.68 |
Apr 4, 2025 | 471 | -24.76% | 535 | 1,468,800 | 141,300 | 881,100 | 6.24 |
Mar 28, 2025 | 626 | -3.54% | 648 | 446,700 | 160,000 | 1,081,700 | 6.76 |
Mar 21, 2025 | 649 | +2.04% | 650 | 718,500 | 150,500 | 1,082,900 | 7.20 |
Mar 14, 2025 | 636 | +2.91% | 640 | 791,900 | 116,900 | 1,053,600 | 9.01 |
Mar 7, 2025 | 618 | +1.98% | 610 | 973,700 | 112,600 | 1,140,900 | 10.13 |
Feb 28, 2025 | 606 | -6.34% | 629 | 1,088,100 | 110,300 | 1,275,200 | 11.56 |
Feb 21, 2025 | 647 | -7.17% | 672 | 1,799,600 | 120,500 | 1,246,700 | 10.35 |
Feb 14, 2025 | 697 | -1.83% | 713 | 1,747,900 | 97,200 | 1,140,200 | 11.73 |
Feb 7, 2025 | 710 | -2.74% | 705 | 1,530,500 | 87,800 | 1,076,600 | 12.26 |
Jan 31, 2025 | 730 | -10.21% | 725 | 2,478,100 | 98,900 | 1,051,300 | 10.63 |
Jan 24, 2025 | 813 | +11.83% | 795 | 2,172,700 | 170,300 | 952,900 | 5.60 |
Jan 17, 2025 | 727 | +0.28% | 711 | 793,200 | 137,100 | 935,600 | 6.82 |
Jan 10, 2025 | 725 | -6.81% | 747 | 1,659,200 | 137,400 | 981,000 | 7.14 |
Dec 30, 2024 | 778 | +0.52% | 772 | 296,500 | ー | ー | ー |
Dec 27, 2024 | 774 | +6.91% | 756 | 2,242,500 | 171,300 | 1,012,100 | 5.91 |