Mipox Corporation(5381) Historical

52 Week High Apr 21, 2026

1,325 JPY

52 Week Low Dec 16, 2025

414 JPY

Yearly High Apr 21, 2026

1,325 JPY

Yearly Low Jan 5, 2026

450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,250	1,264	1,135	1,176	-30	-2.49%	776,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,206	+5.14%	1,226	3,449,200	240,700	656,300	2.73
Apr 17, 2026	1,147	+11.14%	1,093	1,639,900	242,900	585,200	2.41
Apr 10, 2026	1,032	+8.06%	993	1,377,100	243,700	605,300	2.48
Apr 3, 2026	955	-4.40%	882	2,699,400	247,300	638,800	2.58
Mar 27, 2026	999	+0.91%	961	2,433,400	254,200	674,100	2.65
Mar 19, 2026	990	+3.23%	1,062	4,485,300	258,500	756,800	2.93
Mar 13, 2026	959	+20.03%	889	3,554,700	259,900	731,500	2.81
Mar 6, 2026	799	-9.92%	824	2,356,900	294,600	742,900	2.52
Feb 27, 2026	887	+2.31%	872	2,705,800	412,300	937,900	2.27
Feb 20, 2026	867	+3.58%	974	11,196,100	420,500	903,500	2.15
Feb 13, 2026	837	+15.45%	841	10,071,400	488,800	1,158,000	2.37
Feb 6, 2026	725	+37.31%	749	28,856,000	597,900	1,381,900	2.31
Jan 30, 2026	528	-4.17%	547	10,580,900	120,200	1,163,800	9.68
Jan 23, 2026	551	+14.32%	558	7,107,200	184,400	1,157,600	6.28
Jan 16, 2026	482	+4.78%	478	345,000	99,100	740,700	7.47
Jan 9, 2026	460	+2.91%	460	302,400	104,400	762,900	7.31
Dec 30, 2025	447	+3.95%	446	163,300	ー	ー	ー
Dec 26, 2025	430	-0.46%	435	469,900	108,300	827,900	7.64
Dec 19, 2025	432	+1.41%	423	693,800	138,700	809,300	5.83
Dec 12, 2025	426	-1.62%	434	556,200	115,100	841,600	7.31