About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
516
JPY
+29
(+5.95%)
May 13, 3:30 pm JST
3.48
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
517
May 13, 5:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 495 517 484 516 +21 +4.24% 935,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 495 -1.59% 493 313,000 229,000 959,700 4.19
May 2, 2025 503 +4.36% 493 593,300 226,800 927,800 4.09
Apr 25, 2025 482 +0.84% 469 734,700 222,900 911,500 4.09
Apr 18, 2025 478 +5.75% 463 956,000 249,500 917,700 3.68
Apr 11, 2025 452 -4.03% 425 2,210,000 195,900 916,300 4.68
Apr 4, 2025 471 -24.76% 535 1,468,800 141,300 881,100 6.24
Mar 28, 2025 626 -3.54% 648 446,700 160,000 1,081,700 6.76
Mar 21, 2025 649 +2.04% 650 718,500 150,500 1,082,900 7.20
Mar 14, 2025 636 +2.91% 640 791,900 116,900 1,053,600 9.01
Mar 7, 2025 618 +1.98% 610 973,700 112,600 1,140,900 10.13
Feb 28, 2025 606 -6.34% 629 1,088,100 110,300 1,275,200 11.56
Feb 21, 2025 647 -7.17% 672 1,799,600 120,500 1,246,700 10.35
Feb 14, 2025 697 -1.83% 713 1,747,900 97,200 1,140,200 11.73
Feb 7, 2025 710 -2.74% 705 1,530,500 87,800 1,076,600 12.26
Jan 31, 2025 730 -10.21% 725 2,478,100 98,900 1,051,300 10.63
Jan 24, 2025 813 +11.83% 795 2,172,700 170,300 952,900 5.60
Jan 17, 2025 727 +0.28% 711 793,200 137,100 935,600 6.82
Jan 10, 2025 725 -6.81% 747 1,659,200 137,400 981,000 7.14
Dec 30, 2024 778 +0.52% 772 296,500
Dec 27, 2024 774 +6.91% 756 2,242,500 171,300 1,012,100 5.91