Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 521 | 549 | 515 | 542 | +19 | +3.63% | 1,344,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 518 | 536 | 496 | 523 | +7 | +1.36% | 2,932,600 |
Jun, 2025 | 513 | 530 | 473 | 516 | +6 | +1.18% | 2,887,200 |
May, 2025 | 497 | 541 | 472 | 510 | +15 | +3.03% | 4,582,400 |
Apr, 2025 | 596 | 600 | 391 | 495 | -96 | -16.24% | 5,271,900 |
Mar, 2025 | 611 | 675 | 578 | 591 | -15 | -2.48% | 3,331,900 |
Feb, 2025 | 715 | 756 | 598 | 606 | -124 | -16.99% | 6,166,100 |
Jan, 2025 | 777 | 838 | 688 | 730 | -48 | -6.17% | 7,103,200 |
Dec, 2024 | 570 | 783 | 560 | 778 | +202 | +35.07% | 7,269,300 |
Nov, 2024 | 711 | 741 | 566 | 576 | -155 | -21.20% | 6,729,800 |
Oct, 2024 | 702 | 785 | 646 | 731 | +31 | +4.43% | 9,600,800 |
Sep, 2024 | 595 | 788 | 575 | 700 | +110 | +18.64% | 13,015,500 |
Aug, 2024 | 447 | 607 | 308 | 590 | +142 | +31.70% | 7,992,700 |
Jul, 2024 | 507 | 514 | 434 | 448 | -58 | -11.46% | 1,769,100 |
Jun, 2024 | 525 | 528 | 466 | 506 | -9 | -1.75% | 1,821,900 |
May, 2024 | 562 | 568 | 488 | 515 | -50 | -8.85% | 2,417,200 |
Apr, 2024 | 619 | 628 | 534 | 565 | -41 | -6.77% | 3,353,800 |
Mar, 2024 | 581 | 668 | 510 | 606 | +29 | +5.03% | 6,440,000 |
Feb, 2024 | 459 | 579 | 436 | 577 | +115 | +24.89% | 4,174,900 |
Jan, 2024 | 450 | 476 | 432 | 462 | +10 | +2.21% | 2,209,300 |
Dec, 2023 | 493 | 509 | 402 | 452 | -43 | -8.69% | 3,125,400 |