About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
753
JPY
+29
(+4.01%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
756
Dec 23, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
788 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Sep 27, 2024
788 JPY
Yearly Low Aug 5, 2024
308 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 570 755 560 753 +177 +30.73% 5,867,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 711 741 566 576 -155 -21.20% 6,729,800
Oct, 2024 702 785 646 731 +31 +4.43% 9,600,800
Sep, 2024 595 788 575 700 +110 +18.64% 13,015,500
Aug, 2024 447 607 308 590 +142 +31.70% 7,992,700
Jul, 2024 507 514 434 448 -58 -11.46% 1,769,100
Jun, 2024 525 528 466 506 -9 -1.75% 1,821,900
May, 2024 562 568 488 515 -50 -8.85% 2,417,200
Apr, 2024 619 628 534 565 -41 -6.77% 3,353,800
Mar, 2024 581 668 510 606 +29 +5.03% 6,440,000
Feb, 2024 459 579 436 577 +115 +24.89% 4,174,900
Jan, 2024 450 476 432 462 +10 +2.21% 2,209,300
Dec, 2023 493 509 402 452 -43 -8.69% 3,125,400
Nov, 2023 484 528 463 495 +16 +3.34% 3,426,400
Oct, 2023 501 522 464 479 -21 -4.20% 1,826,100
Sep, 2023 540 548 493 500 -41 -7.58% 1,714,300
Aug, 2023 633 642 504 541 -87 -13.85% 2,668,300
Jul, 2023 708 711 605 628 -72 -10.29% 3,404,300
Jun, 2023 637 713 623 700 +61 +9.55% 6,825,600
May, 2023 550 698 522 639 +88 +15.97% 6,076,000
Apr, 2023 618 640 526 551 -17 -2.99% 5,749,300