kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
959
JPY
+101
(+11.77%)
Mar 13, 3:30 pm JST
6.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
983
Mar 14, 1:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,240 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Feb 18, 2026
1,240 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 857 995 703 959 +72 +8.12% 8,146,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 535 1,240 526 887 +359 +67.99% 52,829,300
Jan, 2026 451 606 450 528 +81 +18.12% 18,335,500
Dec, 2025 448 457 414 447 0 0.00% 2,389,900
Nov, 2025 480 494 418 447 -34 -7.07% 2,812,500
Oct, 2025 449 493 435 481 +33 +7.37% 3,075,700
Sep, 2025 460 478 438 448 -13 -2.82% 3,114,200
Aug, 2025 521 549 445 461 -62 -11.85% 4,983,900
Jul, 2025 518 536 496 523 +7 +1.36% 2,932,600
Jun, 2025 513 530 473 516 +6 +1.18% 2,887,200
May, 2025 497 541 472 510 +15 +3.03% 4,582,400
Apr, 2025 596 600 391 495 -96 -16.24% 5,271,900
Mar, 2025 611 675 578 591 -15 -2.48% 3,331,900
Feb, 2025 715 756 598 606 -124 -16.99% 6,166,100
Jan, 2025 777 838 688 730 -48 -6.17% 7,103,200
Dec, 2024 570 783 560 778 +202 +35.07% 7,269,300
Nov, 2024 711 741 566 576 -155 -21.20% 6,729,800
Oct, 2024 702 785 646 731 +31 +4.43% 9,600,800
Sep, 2024 595 788 575 700 +110 +18.64% 13,015,500
Aug, 2024 447 607 308 590 +142 +31.70% 7,992,700
Jul, 2024 507 514 434 448 -58 -11.46% 1,769,100