kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
433
JPY
-15
(-3.35%)
Dec 5, 2:06 pm JST
2.79
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
433.2
Dec 5, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 448 457 432 433 -14 -3.13% 487,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 480 494 418 447 -34 -7.07% 2,812,500
Oct, 2025 449 493 435 481 +33 +7.37% 3,075,700
Sep, 2025 460 478 438 448 -13 -2.82% 3,114,200
Aug, 2025 521 549 445 461 -62 -11.85% 4,983,900
Jul, 2025 518 536 496 523 +7 +1.36% 2,932,600
Jun, 2025 513 530 473 516 +6 +1.18% 2,887,200
May, 2025 497 541 472 510 +15 +3.03% 4,582,400
Apr, 2025 596 600 391 495 -96 -16.24% 5,271,900
Mar, 2025 611 675 578 591 -15 -2.48% 3,331,900
Feb, 2025 715 756 598 606 -124 -16.99% 6,166,100
Jan, 2025 777 838 688 730 -48 -6.17% 7,103,200
Dec, 2024 570 783 560 778 +202 +35.07% 7,269,300
Nov, 2024 711 741 566 576 -155 -21.20% 6,729,800
Oct, 2024 702 785 646 731 +31 +4.43% 9,600,800
Sep, 2024 595 788 575 700 +110 +18.64% 13,015,500
Aug, 2024 447 607 308 590 +142 +31.70% 7,992,700
Jul, 2024 507 514 434 448 -58 -11.46% 1,769,100
Jun, 2024 525 528 466 506 -9 -1.75% 1,821,900
May, 2024 562 568 488 515 -50 -8.85% 2,417,200
Apr, 2024 619 628 534 565 -41 -6.77% 3,353,800