Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 570 | 755 | 560 | 753 | +177 | +30.73% | 5,867,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 711 | 741 | 566 | 576 | -155 | -21.20% | 6,729,800 |
Oct, 2024 | 702 | 785 | 646 | 731 | +31 | +4.43% | 9,600,800 |
Sep, 2024 | 595 | 788 | 575 | 700 | +110 | +18.64% | 13,015,500 |
Aug, 2024 | 447 | 607 | 308 | 590 | +142 | +31.70% | 7,992,700 |
Jul, 2024 | 507 | 514 | 434 | 448 | -58 | -11.46% | 1,769,100 |
Jun, 2024 | 525 | 528 | 466 | 506 | -9 | -1.75% | 1,821,900 |
May, 2024 | 562 | 568 | 488 | 515 | -50 | -8.85% | 2,417,200 |
Apr, 2024 | 619 | 628 | 534 | 565 | -41 | -6.77% | 3,353,800 |
Mar, 2024 | 581 | 668 | 510 | 606 | +29 | +5.03% | 6,440,000 |
Feb, 2024 | 459 | 579 | 436 | 577 | +115 | +24.89% | 4,174,900 |
Jan, 2024 | 450 | 476 | 432 | 462 | +10 | +2.21% | 2,209,300 |
Dec, 2023 | 493 | 509 | 402 | 452 | -43 | -8.69% | 3,125,400 |
Nov, 2023 | 484 | 528 | 463 | 495 | +16 | +3.34% | 3,426,400 |
Oct, 2023 | 501 | 522 | 464 | 479 | -21 | -4.20% | 1,826,100 |
Sep, 2023 | 540 | 548 | 493 | 500 | -41 | -7.58% | 1,714,300 |
Aug, 2023 | 633 | 642 | 504 | 541 | -87 | -13.85% | 2,668,300 |
Jul, 2023 | 708 | 711 | 605 | 628 | -72 | -10.29% | 3,404,300 |
Jun, 2023 | 637 | 713 | 623 | 700 | +61 | +9.55% | 6,825,600 |
May, 2023 | 550 | 698 | 522 | 639 | +88 | +15.97% | 6,076,000 |
Apr, 2023 | 618 | 640 | 526 | 551 | -17 | -2.99% | 5,749,300 |