About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
495
JPY
+5
(+1.02%)
May 9, 3:30 pm JST
3.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 494 500 489 495 +5 +1.02% 121,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 495 495 484 490 -4 -0.81% 95,700
May 7, 2025 500 503 492 494 -9 -1.79% 95,800
May 2, 2025 502 511 499 503 0 0.00% 127,100
May 1, 2025 497 504 488 503 +8 +1.62% 162,700
Apr 30, 2025 494 497 478 495 +15 +3.13% 165,900
Apr 28, 2025 490 494 480 480 -2 -0.41% 137,600
Apr 25, 2025 472 489 472 482 +14 +2.99% 186,400
Apr 24, 2025 464 474 464 468 +7 +1.52% 162,400
Apr 23, 2025 469 472 460 461 -1 -0.22% 154,200
Apr 22, 2025 459 465 455 462 +2 +0.43% 80,100
Apr 21, 2025 470 479 458 460 -18 -3.77% 151,600
Apr 18, 2025 475 480 470 478 +4 +0.84% 153,500
Apr 17, 2025 446 475 446 474 +28 +6.28% 190,400
Apr 16, 2025 467 471 446 446 -21 -4.50% 168,900
Apr 15, 2025 465 475 460 467 +10 +2.19% 108,300
Apr 14, 2025 465 470 455 457 +5 +1.11% 334,900
Apr 11, 2025 435 454 428 452 -9 -1.95% 287,300
Apr 10, 2025 470 474 453 461 +47 +11.35% 365,100
Apr 9, 2025 436 436 398 414 -30 -6.76% 388,600
Apr 8, 2025 431 455 430 444 +53 +13.55% 492,800