Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 494 | 500 | 489 | 495 | +5 | +1.02% | 121,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 495 | 495 | 484 | 490 | -4 | -0.81% | 95,700 |
May 7, 2025 | 500 | 503 | 492 | 494 | -9 | -1.79% | 95,800 |
May 2, 2025 | 502 | 511 | 499 | 503 | 0 | 0.00% | 127,100 |
May 1, 2025 | 497 | 504 | 488 | 503 | +8 | +1.62% | 162,700 |
Apr 30, 2025 | 494 | 497 | 478 | 495 | +15 | +3.13% | 165,900 |
Apr 28, 2025 | 490 | 494 | 480 | 480 | -2 | -0.41% | 137,600 |
Apr 25, 2025 | 472 | 489 | 472 | 482 | +14 | +2.99% | 186,400 |
Apr 24, 2025 | 464 | 474 | 464 | 468 | +7 | +1.52% | 162,400 |
Apr 23, 2025 | 469 | 472 | 460 | 461 | -1 | -0.22% | 154,200 |
Apr 22, 2025 | 459 | 465 | 455 | 462 | +2 | +0.43% | 80,100 |
Apr 21, 2025 | 470 | 479 | 458 | 460 | -18 | -3.77% | 151,600 |
Apr 18, 2025 | 475 | 480 | 470 | 478 | +4 | +0.84% | 153,500 |
Apr 17, 2025 | 446 | 475 | 446 | 474 | +28 | +6.28% | 190,400 |
Apr 16, 2025 | 467 | 471 | 446 | 446 | -21 | -4.50% | 168,900 |
Apr 15, 2025 | 465 | 475 | 460 | 467 | +10 | +2.19% | 108,300 |
Apr 14, 2025 | 465 | 470 | 455 | 457 | +5 | +1.11% | 334,900 |
Apr 11, 2025 | 435 | 454 | 428 | 452 | -9 | -1.95% | 287,300 |
Apr 10, 2025 | 470 | 474 | 453 | 461 | +47 | +11.35% | 365,100 |
Apr 9, 2025 | 436 | 436 | 398 | 414 | -30 | -6.76% | 388,600 |
Apr 8, 2025 | 431 | 455 | 430 | 444 | +53 | +13.55% | 492,800 |