kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
524
JPY
-82
(-13.53%)
Jan 29, 3:14 pm JST
3.42
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
526.3
Jan 29, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
756 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 556 568 515 524 -82 -13.53% 2,845,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 553 606 542 606 +100 +19.76% 4,691,200
Jan 27, 2026 510 522 487 506 +3 +0.60% 808,700
Jan 26, 2026 524 536 503 503 -48 -8.71% 1,201,100
Jan 23, 2026 512 599 512 551 +49 +9.76% 6,717,300
Jan 22, 2026 472 502 468 502 +34 +7.26% 211,100
Jan 21, 2026 465 469 456 468 -1 -0.21% 70,300
Jan 20, 2026 484 484 469 469 -15 -3.10% 50,700
Jan 19, 2026 485 485 476 484 +2 +0.41% 57,800
Jan 16, 2026 489 491 480 482 -7 -1.43% 66,400
Jan 15, 2026 477 490 477 489 +11 +2.30% 96,700
Jan 14, 2026 468 482 467 478 +14 +3.02% 111,500
Jan 13, 2026 464 468 459 464 +4 +0.87% 70,400
Jan 9, 2026 460 467 460 460 -2 -0.43% 38,000
Jan 8, 2026 458 465 458 462 0 0.00% 64,800
Jan 7, 2026 455 466 455 462 +5 +1.09% 55,300
Jan 6, 2026 463 466 456 457 +2 +0.44% 44,400
Jan 5, 2026 451 461 450 455 +8 +1.79% 99,900
Dec 30, 2025 446 449 444 447 -5 -1.11% 47,400
Dec 29, 2025 435 455 434 452 +22 +5.12% 115,900
Dec 26, 2025 439 440 430 430 -10 -2.27% 126,000