About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
753
JPY
+29
(+4.01%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
788 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Sep 27, 2024
788 JPY
Yearly Low Aug 5, 2024
308 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 731 755 730 753 +29 +4.01% 568,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 710 747 709 724 +12 +1.69% 636,700
Dec 19, 2024 661 718 653 712 +33 +4.86% 450,800
Dec 18, 2024 685 695 663 679 +2 +0.30% 465,900
Dec 17, 2024 660 680 643 677 +26 +3.99% 314,400
Dec 16, 2024 624 652 624 651 +28 +4.49% 204,600
Dec 13, 2024 620 633 615 623 -6 -0.95% 127,500
Dec 12, 2024 645 657 628 629 -7 -1.10% 205,600
Dec 11, 2024 638 645 627 636 +4 +0.63% 131,400
Dec 10, 2024 623 638 623 632 +12 +1.94% 198,800
Dec 9, 2024 635 639 618 620 -10 -1.59% 166,000
Dec 6, 2024 617 632 609 630 +3 +0.48% 361,000
Dec 5, 2024 601 635 595 627 +62 +10.97% 737,500
Dec 4, 2024 570 575 560 565 -5 -0.88% 465,000
Dec 3, 2024 570 580 565 570 -1 -0.18% 146,500
Dec 2, 2024 570 573 564 571 -5 -0.87% 118,600
Nov 29, 2024 573 586 571 576 -5 -0.86% 117,900
Nov 28, 2024 577 583 566 581 -6 -1.02% 158,900
Nov 27, 2024 590 591 572 587 -9 -1.51% 366,500
Nov 26, 2024 618 619 593 596 -27 -4.33% 295,800
Nov 25, 2024 617 623 608 623 +5 +0.81% 208,400