kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
959
JPY
+101
(+11.77%)
Mar 13, 3:30 pm JST
6.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
983
Mar 14, 1:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,240 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Feb 18, 2026
1,240 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 900 995 891 959 +101 +11.77% 2,234,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 835 865 812 858 +8 +0.94% 321,500
Mar 11, 2026 803 861 800 850 +52 +6.52% 337,200
Mar 10, 2026 781 813 780 798 +47 +6.26% 289,000
Mar 9, 2026 731 751 703 751 -48 -6.01% 372,100
Mar 6, 2026 800 825 782 799 -13 -1.60% 205,200
Mar 5, 2026 800 832 796 812 +38 +4.91% 333,200
Mar 4, 2026 777 822 737 774 -39 -4.80% 563,900
Mar 3, 2026 874 891 800 813 -60 -6.87% 737,900
Mar 2, 2026 857 901 838 873 -14 -1.58% 516,700
Feb 27, 2026 889 920 870 887 +26 +3.02% 688,300
Feb 26, 2026 850 891 834 861 +2 +0.23% 892,400
Feb 25, 2026 871 892 847 859 -31 -3.48% 492,300
Feb 24, 2026 870 911 830 890 +23 +2.65% 632,800
Feb 20, 2026 900 920 854 867 -39 -4.30% 640,300
Feb 19, 2026 900 910 841 906 -39 -4.13% 1,281,900
Feb 18, 2026 1,201 1,240 844 945 -192 -16.89% 5,220,300
Feb 17, 2026 1,100 1,137 1,060 1,137 +150 +15.20% 1,762,700
Feb 16, 2026 852 987 852 987 +150 +17.92% 2,290,900
Feb 13, 2026 891 897 815 837 -84 -9.12% 1,547,500
Feb 12, 2026 921 921 860 921 +150 +19.46% 1,859,800