Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 900 | 995 | 891 | 959 | +101 | +11.77% | 2,234,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 835 | 865 | 812 | 858 | +8 | +0.94% | 321,500 |
| Mar 11, 2026 | 803 | 861 | 800 | 850 | +52 | +6.52% | 337,200 |
| Mar 10, 2026 | 781 | 813 | 780 | 798 | +47 | +6.26% | 289,000 |
| Mar 9, 2026 | 731 | 751 | 703 | 751 | -48 | -6.01% | 372,100 |
| Mar 6, 2026 | 800 | 825 | 782 | 799 | -13 | -1.60% | 205,200 |
| Mar 5, 2026 | 800 | 832 | 796 | 812 | +38 | +4.91% | 333,200 |
| Mar 4, 2026 | 777 | 822 | 737 | 774 | -39 | -4.80% | 563,900 |
| Mar 3, 2026 | 874 | 891 | 800 | 813 | -60 | -6.87% | 737,900 |
| Mar 2, 2026 | 857 | 901 | 838 | 873 | -14 | -1.58% | 516,700 |
| Feb 27, 2026 | 889 | 920 | 870 | 887 | +26 | +3.02% | 688,300 |
| Feb 26, 2026 | 850 | 891 | 834 | 861 | +2 | +0.23% | 892,400 |
| Feb 25, 2026 | 871 | 892 | 847 | 859 | -31 | -3.48% | 492,300 |
| Feb 24, 2026 | 870 | 911 | 830 | 890 | +23 | +2.65% | 632,800 |
| Feb 20, 2026 | 900 | 920 | 854 | 867 | -39 | -4.30% | 640,300 |
| Feb 19, 2026 | 900 | 910 | 841 | 906 | -39 | -4.13% | 1,281,900 |
| Feb 18, 2026 | 1,201 | 1,240 | 844 | 945 | -192 | -16.89% | 5,220,300 |
| Feb 17, 2026 | 1,100 | 1,137 | 1,060 | 1,137 | +150 | +15.20% | 1,762,700 |
| Feb 16, 2026 | 852 | 987 | 852 | 987 | +150 | +17.92% | 2,290,900 |
| Feb 13, 2026 | 891 | 897 | 815 | 837 | -84 | -9.12% | 1,547,500 |
| Feb 12, 2026 | 921 | 921 | 860 | 921 | +150 | +19.46% | 1,859,800 |