kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
433
JPY
-15
(-3.35%)
Dec 5, 1:27 pm JST
2.79
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
433.1
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 442 444 433 433 -15 -3.35% 68,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 434 457 434 448 +12 +2.75% 138,600
Dec 3, 2025 437 439 432 436 -2 -0.46% 155,400
Dec 2, 2025 440 447 438 438 -2 -0.45% 39,000
Dec 1, 2025 448 449 440 440 -7 -1.57% 79,100
Nov 28, 2025 436 447 436 447 +10 +2.29% 97,100
Nov 27, 2025 438 439 432 437 +4 +0.92% 77,700
Nov 26, 2025 434 434 428 433 +6 +1.41% 74,900
Nov 25, 2025 440 443 423 427 -15 -3.39% 183,600
Nov 21, 2025 447 447 432 442 -9 -2.00% 186,000
Nov 20, 2025 449 457 442 451 +31 +7.38% 389,600
Nov 19, 2025 430 437 418 420 -3 -0.71% 166,600
Nov 18, 2025 439 442 422 423 -13 -2.98% 188,400
Nov 17, 2025 446 449 433 436 -46 -9.54% 313,600
Nov 14, 2025 482 494 482 482 -2 -0.41% 149,200
Nov 13, 2025 485 490 482 484 -1 -0.21% 146,800
Nov 12, 2025 477 486 474 485 +10 +2.11% 67,500
Nov 11, 2025 474 482 472 475 +6 +1.28% 124,000
Nov 10, 2025 462 474 458 469 +9 +1.96% 102,100
Nov 7, 2025 465 465 455 460 -11 -2.34% 91,900
Nov 6, 2025 469 478 469 471 +6 +1.29% 79,800