Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 731 | 755 | 730 | 753 | +29 | +4.01% | 568,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 710 | 747 | 709 | 724 | +12 | +1.69% | 636,700 |
Dec 19, 2024 | 661 | 718 | 653 | 712 | +33 | +4.86% | 450,800 |
Dec 18, 2024 | 685 | 695 | 663 | 679 | +2 | +0.30% | 465,900 |
Dec 17, 2024 | 660 | 680 | 643 | 677 | +26 | +3.99% | 314,400 |
Dec 16, 2024 | 624 | 652 | 624 | 651 | +28 | +4.49% | 204,600 |
Dec 13, 2024 | 620 | 633 | 615 | 623 | -6 | -0.95% | 127,500 |
Dec 12, 2024 | 645 | 657 | 628 | 629 | -7 | -1.10% | 205,600 |
Dec 11, 2024 | 638 | 645 | 627 | 636 | +4 | +0.63% | 131,400 |
Dec 10, 2024 | 623 | 638 | 623 | 632 | +12 | +1.94% | 198,800 |
Dec 9, 2024 | 635 | 639 | 618 | 620 | -10 | -1.59% | 166,000 |
Dec 6, 2024 | 617 | 632 | 609 | 630 | +3 | +0.48% | 361,000 |
Dec 5, 2024 | 601 | 635 | 595 | 627 | +62 | +10.97% | 737,500 |
Dec 4, 2024 | 570 | 575 | 560 | 565 | -5 | -0.88% | 465,000 |
Dec 3, 2024 | 570 | 580 | 565 | 570 | -1 | -0.18% | 146,500 |
Dec 2, 2024 | 570 | 573 | 564 | 571 | -5 | -0.87% | 118,600 |
Nov 29, 2024 | 573 | 586 | 571 | 576 | -5 | -0.86% | 117,900 |
Nov 28, 2024 | 577 | 583 | 566 | 581 | -6 | -1.02% | 158,900 |
Nov 27, 2024 | 590 | 591 | 572 | 587 | -9 | -1.51% | 366,500 |
Nov 26, 2024 | 618 | 619 | 593 | 596 | -27 | -4.33% | 295,800 |
Nov 25, 2024 | 617 | 623 | 608 | 623 | +5 | +0.81% | 208,400 |