Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 442 | 444 | 433 | 433 | -15 | -3.35% | 68,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 434 | 457 | 434 | 448 | +12 | +2.75% | 138,600 |
| Dec 3, 2025 | 437 | 439 | 432 | 436 | -2 | -0.46% | 155,400 |
| Dec 2, 2025 | 440 | 447 | 438 | 438 | -2 | -0.45% | 39,000 |
| Dec 1, 2025 | 448 | 449 | 440 | 440 | -7 | -1.57% | 79,100 |
| Nov 28, 2025 | 436 | 447 | 436 | 447 | +10 | +2.29% | 97,100 |
| Nov 27, 2025 | 438 | 439 | 432 | 437 | +4 | +0.92% | 77,700 |
| Nov 26, 2025 | 434 | 434 | 428 | 433 | +6 | +1.41% | 74,900 |
| Nov 25, 2025 | 440 | 443 | 423 | 427 | -15 | -3.39% | 183,600 |
| Nov 21, 2025 | 447 | 447 | 432 | 442 | -9 | -2.00% | 186,000 |
| Nov 20, 2025 | 449 | 457 | 442 | 451 | +31 | +7.38% | 389,600 |
| Nov 19, 2025 | 430 | 437 | 418 | 420 | -3 | -0.71% | 166,600 |
| Nov 18, 2025 | 439 | 442 | 422 | 423 | -13 | -2.98% | 188,400 |
| Nov 17, 2025 | 446 | 449 | 433 | 436 | -46 | -9.54% | 313,600 |
| Nov 14, 2025 | 482 | 494 | 482 | 482 | -2 | -0.41% | 149,200 |
| Nov 13, 2025 | 485 | 490 | 482 | 484 | -1 | -0.21% | 146,800 |
| Nov 12, 2025 | 477 | 486 | 474 | 485 | +10 | +2.11% | 67,500 |
| Nov 11, 2025 | 474 | 482 | 472 | 475 | +6 | +1.28% | 124,000 |
| Nov 10, 2025 | 462 | 474 | 458 | 469 | +9 | +1.96% | 102,100 |
| Nov 7, 2025 | 465 | 465 | 455 | 460 | -11 | -2.34% | 91,900 |
| Nov 6, 2025 | 469 | 478 | 469 | 471 | +6 | +1.29% | 79,800 |