Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 556 | 568 | 515 | 524 | -82 | -13.53% | 2,845,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 553 | 606 | 542 | 606 | +100 | +19.76% | 4,691,200 |
| Jan 27, 2026 | 510 | 522 | 487 | 506 | +3 | +0.60% | 808,700 |
| Jan 26, 2026 | 524 | 536 | 503 | 503 | -48 | -8.71% | 1,201,100 |
| Jan 23, 2026 | 512 | 599 | 512 | 551 | +49 | +9.76% | 6,717,300 |
| Jan 22, 2026 | 472 | 502 | 468 | 502 | +34 | +7.26% | 211,100 |
| Jan 21, 2026 | 465 | 469 | 456 | 468 | -1 | -0.21% | 70,300 |
| Jan 20, 2026 | 484 | 484 | 469 | 469 | -15 | -3.10% | 50,700 |
| Jan 19, 2026 | 485 | 485 | 476 | 484 | +2 | +0.41% | 57,800 |
| Jan 16, 2026 | 489 | 491 | 480 | 482 | -7 | -1.43% | 66,400 |
| Jan 15, 2026 | 477 | 490 | 477 | 489 | +11 | +2.30% | 96,700 |
| Jan 14, 2026 | 468 | 482 | 467 | 478 | +14 | +3.02% | 111,500 |
| Jan 13, 2026 | 464 | 468 | 459 | 464 | +4 | +0.87% | 70,400 |
| Jan 9, 2026 | 460 | 467 | 460 | 460 | -2 | -0.43% | 38,000 |
| Jan 8, 2026 | 458 | 465 | 458 | 462 | 0 | 0.00% | 64,800 |
| Jan 7, 2026 | 455 | 466 | 455 | 462 | +5 | +1.09% | 55,300 |
| Jan 6, 2026 | 463 | 466 | 456 | 457 | +2 | +0.44% | 44,400 |
| Jan 5, 2026 | 451 | 461 | 450 | 455 | +8 | +1.79% | 99,900 |
| Dec 30, 2025 | 446 | 449 | 444 | 447 | -5 | -1.11% | 47,400 |
| Dec 29, 2025 | 435 | 455 | 434 | 452 | +22 | +5.12% | 115,900 |
| Dec 26, 2025 | 439 | 440 | 430 | 430 | -10 | -2.27% | 126,000 |