kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
1,183
JPY
+31
(+2.69%)
Apr 30, 11:30 am JST
7.38
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,189.5
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
1,325 JPY
52 Week Low Dec 16, 2025
414 JPY
Yearly High Apr 21, 2026
1,325 JPY
Yearly Low Jan 5, 2026
450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,152 1,192 1,150 1,183 +31 +2.69% 101,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,205 1,225 1,135 1,152 -73 -5.96% 361,800
Apr 27, 2026 1,250 1,264 1,211 1,225 +19 +1.58% 325,900
Apr 24, 2026 1,235 1,256 1,200 1,206 -25 -2.03% 349,100
Apr 23, 2026 1,230 1,279 1,187 1,231 -9 -0.73% 435,400
Apr 22, 2026 1,242 1,249 1,200 1,240 -32 -2.52% 477,900
Apr 21, 2026 1,145 1,325 1,143 1,272 +147 +13.07% 1,385,000
Apr 20, 2026 1,170 1,195 1,125 1,125 -22 -1.92% 801,800
Apr 17, 2026 1,100 1,147 1,098 1,147 +42 +3.80% 315,000
Apr 16, 2026 1,043 1,111 1,040 1,105 +45 +4.25% 326,700
Apr 15, 2026 1,090 1,154 1,056 1,060 -22 -2.03% 445,800
Apr 14, 2026 1,080 1,120 1,067 1,082 +9 +0.84% 286,800
Apr 13, 2026 1,012 1,075 1,005 1,073 +41 +3.97% 265,600
Apr 10, 2026 1,008 1,046 990 1,032 +33 +3.30% 407,900
Apr 9, 2026 1,016 1,020 985 999 -28 -2.73% 222,700
Apr 8, 2026 1,002 1,034 990 1,027 +85 +9.02% 380,600
Apr 7, 2026 947 960 926 942 -5 -0.53% 100,700
Apr 6, 2026 965 982 928 947 -8 -0.84% 265,200
Apr 3, 2026 949 1,000 927 955 +79 +9.02% 362,500
Apr 2, 2026 900 947 876 876 -16 -1.79% 297,800
Apr 1, 2026 860 897 853 892 +74 +9.05% 471,400