About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
753
JPY
+29
(+4.01%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
756
Dec 23, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
788 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Sep 27, 2024
788 JPY
Yearly Low Aug 5, 2024
308 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 731 755 730 753 +29 +4.01% 568,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 624 747 624 724 +101 +16.21% 2,072,400
Dec 13, 2024 635 657 615 623 -7 -1.11% 829,300
Dec 6, 2024 570 635 560 630 +54 +9.38% 1,828,600
Nov 29, 2024 617 623 566 576 -42 -6.80% 1,147,500
Nov 22, 2024 605 633 598 618 +10 +1.64% 1,984,500
Nov 15, 2024 727 741 599 608 -118 -16.25% 2,571,900
Nov 8, 2024 695 730 682 726 +40 +5.83% 761,300
Nov 1, 2024 651 745 646 686 +31 +4.73% 1,104,300
Oct 25, 2024 678 717 647 655 -17 -2.53% 1,357,000
Oct 18, 2024 735 741 670 672 -57 -7.82% 1,886,200
Oct 11, 2024 750 785 705 729 +9 +1.25% 2,934,000
Oct 4, 2024 723 757 687 720 -25 -3.36% 3,342,300
Sep 27, 2024 731 788 686 745 +21 +2.90% 3,274,100
Sep 20, 2024 642 724 632 724 +82 +12.77% 2,402,600
Sep 13, 2024 586 682 576 642 +26 +4.22% 2,559,700
Sep 6, 2024 595 706 575 616 +26 +4.41% 4,020,700
Aug 30, 2024 587 607 543 590 +7 +1.20% 1,573,100
Aug 23, 2024 558 593 529 583 +22 +3.92% 1,726,000
Aug 16, 2024 450 567 450 561 +191 +51.62% 3,223,000
Aug 9, 2024 350 370 308 370 -18 -4.64% 1,127,500