Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,250 | 1,264 | 1,135 | 1,183 | -23 | -1.91% | 788,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,170 | 1,325 | 1,125 | 1,206 | +59 | +5.14% | 3,449,200 |
| Apr 17, 2026 | 1,012 | 1,154 | 1,005 | 1,147 | +115 | +11.14% | 1,639,900 |
| Apr 10, 2026 | 965 | 1,046 | 926 | 1,032 | +77 | +8.06% | 1,377,100 |
| Apr 3, 2026 | 950 | 1,000 | 811 | 955 | -44 | -4.40% | 2,699,400 |
| Mar 27, 2026 | 945 | 1,022 | 901 | 999 | +9 | +0.91% | 2,433,400 |
| Mar 19, 2026 | 944 | 1,180 | 924 | 990 | +31 | +3.23% | 4,485,300 |
| Mar 13, 2026 | 731 | 995 | 703 | 959 | +160 | +20.03% | 3,554,700 |
| Mar 6, 2026 | 857 | 901 | 737 | 799 | -88 | -9.92% | 2,356,900 |
| Feb 27, 2026 | 870 | 920 | 830 | 887 | +20 | +2.31% | 2,705,800 |
| Feb 20, 2026 | 852 | 1,240 | 841 | 867 | +30 | +3.58% | 11,196,100 |
| Feb 13, 2026 | 800 | 921 | 751 | 837 | +112 | +15.45% | 10,071,400 |
| Feb 6, 2026 | 535 | 875 | 526 | 725 | +197 | +37.31% | 28,856,000 |
| Jan 30, 2026 | 524 | 606 | 487 | 528 | -23 | -4.17% | 10,580,900 |
| Jan 23, 2026 | 485 | 599 | 456 | 551 | +69 | +14.32% | 7,107,200 |
| Jan 16, 2026 | 464 | 491 | 459 | 482 | +22 | +4.78% | 345,000 |
| Jan 9, 2026 | 451 | 467 | 450 | 460 | +13 | +2.91% | 302,400 |
| Dec 30, 2025 | 435 | 455 | 434 | 447 | +17 | +3.95% | 163,300 |
| Dec 26, 2025 | 435 | 441 | 430 | 430 | -2 | -0.46% | 469,900 |
| Dec 19, 2025 | 422 | 435 | 414 | 432 | +6 | +1.41% | 693,800 |
| Dec 12, 2025 | 434 | 446 | 424 | 426 | -7 | -1.62% | 556,200 |