kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
542
JPY
+4
(+0.74%)
Aug 8, 3:30 pm JST
3.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
481.5
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Aug 9, 2024
343 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 521 549 515 542 +3 +0.56% 1,084,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 521 549 515 542 +3 +0.56% 829,600
Aug 1, 2025 530 542 510 539 +22 +4.26% 903,100
Jul 25, 2025 504 530 504 517 +14 +2.78% 584,800
Jul 18, 2025 515 520 501 503 -12 -2.33% 525,800
Jul 11, 2025 506 530 498 515 +7 +1.38% 598,700
Jul 4, 2025 518 526 496 508 -5 -0.97% 745,000
Jun 27, 2025 496 513 479 513 +7 +1.38% 895,300
Jun 20, 2025 475 530 473 506 +31 +6.53% 917,000
Jun 13, 2025 486 503 473 475 -11 -2.26% 476,800
Jun 6, 2025 513 514 484 486 -24 -4.71% 432,600
May 30, 2025 489 512 484 510 +29 +6.03% 597,100
May 23, 2025 505 532 472 481 -24 -4.75% 1,321,800
May 16, 2025 495 541 484 505 +10 +2.02% 2,060,700
May 9, 2025 500 503 484 495 -8 -1.59% 313,000
May 2, 2025 490 511 478 503 +21 +4.36% 593,300
Apr 25, 2025 470 489 455 482 +4 +0.84% 734,700
Apr 18, 2025 465 480 446 478 +26 +5.75% 956,000
Apr 11, 2025 399 474 391 452 -19 -4.03% 2,210,000
Apr 4, 2025 608 614 450 471 -155 -24.76% 1,468,800
Mar 28, 2025 650 663 625 626 -23 -3.54% 446,700