kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
433
JPY
-15
(-3.35%)
Dec 5, 3:30 pm JST
2.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
838 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 448 457 432 433 -14 -3.13% 506,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 440 447 423 447 +5 +1.13% 433,300
Nov 21, 2025 446 457 418 442 -40 -8.30% 1,244,200
Nov 14, 2025 462 494 458 482 +22 +4.78% 589,600
Nov 7, 2025 480 494 450 460 -21 -4.37% 545,400
Oct 31, 2025 488 493 465 481 -3 -0.62% 639,900
Oct 24, 2025 485 490 474 484 +12 +2.54% 406,700
Oct 17, 2025 462 487 453 472 -2 -0.42% 491,700
Oct 10, 2025 475 485 466 474 +12 +2.60% 893,700
Oct 3, 2025 460 467 435 462 +4 +0.87% 1,042,400
Sep 26, 2025 460 478 458 458 +3 +0.66% 689,500
Sep 19, 2025 459 467 448 455 -3 -0.66% 746,300
Sep 12, 2025 456 461 442 458 +5 +1.10% 608,200
Sep 5, 2025 460 469 438 453 -8 -1.74% 671,500
Aug 29, 2025 462 479 459 461 +1 +0.22% 655,400
Aug 22, 2025 463 464 445 460 -7 -1.50% 1,146,500
Aug 15, 2025 481 486 455 467 -75 -13.84% 2,093,100
Aug 8, 2025 521 549 515 542 +3 +0.56% 829,600
Aug 1, 2025 530 542 510 539 +22 +4.26% 903,100
Jul 25, 2025 504 530 504 517 +14 +2.78% 584,800
Jul 18, 2025 515 520 501 503 -12 -2.33% 525,800