Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 524 | 606 | 487 | 525 | -26 | -4.72% | 12,552,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 485 | 599 | 456 | 551 | +69 | +14.32% | 7,107,200 |
| Jan 16, 2026 | 464 | 491 | 459 | 482 | +22 | +4.78% | 345,000 |
| Jan 9, 2026 | 451 | 467 | 450 | 460 | +13 | +2.91% | 302,400 |
| Dec 30, 2025 | 435 | 455 | 434 | 447 | +17 | +3.95% | 163,300 |
| Dec 26, 2025 | 435 | 441 | 430 | 430 | -2 | -0.46% | 469,900 |
| Dec 19, 2025 | 422 | 435 | 414 | 432 | +6 | +1.41% | 693,800 |
| Dec 12, 2025 | 434 | 446 | 424 | 426 | -7 | -1.62% | 556,200 |
| Dec 5, 2025 | 448 | 457 | 432 | 433 | -14 | -3.13% | 506,700 |
| Nov 28, 2025 | 440 | 447 | 423 | 447 | +5 | +1.13% | 433,300 |
| Nov 21, 2025 | 446 | 457 | 418 | 442 | -40 | -8.30% | 1,244,200 |
| Nov 14, 2025 | 462 | 494 | 458 | 482 | +22 | +4.78% | 589,600 |
| Nov 7, 2025 | 480 | 494 | 450 | 460 | -21 | -4.37% | 545,400 |
| Oct 31, 2025 | 488 | 493 | 465 | 481 | -3 | -0.62% | 639,900 |
| Oct 24, 2025 | 485 | 490 | 474 | 484 | +12 | +2.54% | 406,700 |
| Oct 17, 2025 | 462 | 487 | 453 | 472 | -2 | -0.42% | 491,700 |
| Oct 10, 2025 | 475 | 485 | 466 | 474 | +12 | +2.60% | 893,700 |
| Oct 3, 2025 | 460 | 467 | 435 | 462 | +4 | +0.87% | 1,042,400 |
| Sep 26, 2025 | 460 | 478 | 458 | 458 | +3 | +0.66% | 689,500 |
| Sep 19, 2025 | 459 | 467 | 448 | 455 | -3 | -0.66% | 746,300 |
| Sep 12, 2025 | 456 | 461 | 442 | 458 | +5 | +1.10% | 608,200 |