kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
989
JPY
+30
(+3.13%)
Mar 16, 10:21 am JST
6.20
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
991.6
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,240 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Feb 18, 2026
1,240 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 944 992 924 989 +30 +3.13% 427,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 731 995 703 959 +160 +20.03% 3,554,700
Mar 6, 2026 857 901 737 799 -88 -9.92% 2,356,900
Feb 27, 2026 870 920 830 887 +20 +2.31% 2,705,800
Feb 20, 2026 852 1,240 841 867 +30 +3.58% 11,196,100
Feb 13, 2026 800 921 751 837 +112 +15.45% 10,071,400
Feb 6, 2026 535 875 526 725 +197 +37.31% 28,856,000
Jan 30, 2026 524 606 487 528 -23 -4.17% 10,580,900
Jan 23, 2026 485 599 456 551 +69 +14.32% 7,107,200
Jan 16, 2026 464 491 459 482 +22 +4.78% 345,000
Jan 9, 2026 451 467 450 460 +13 +2.91% 302,400
Dec 30, 2025 435 455 434 447 +17 +3.95% 163,300
Dec 26, 2025 435 441 430 430 -2 -0.46% 469,900
Dec 19, 2025 422 435 414 432 +6 +1.41% 693,800
Dec 12, 2025 434 446 424 426 -7 -1.62% 556,200
Dec 5, 2025 448 457 432 433 -14 -3.13% 506,700
Nov 28, 2025 440 447 423 447 +5 +1.13% 433,300
Nov 21, 2025 446 457 418 442 -40 -8.30% 1,244,200
Nov 14, 2025 462 494 458 482 +22 +4.78% 589,600
Nov 7, 2025 480 494 450 460 -21 -4.37% 545,400
Oct 31, 2025 488 493 465 481 -3 -0.62% 639,900