Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 448 | 457 | 432 | 433 | -14 | -3.13% | 506,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 440 | 447 | 423 | 447 | +5 | +1.13% | 433,300 |
| Nov 21, 2025 | 446 | 457 | 418 | 442 | -40 | -8.30% | 1,244,200 |
| Nov 14, 2025 | 462 | 494 | 458 | 482 | +22 | +4.78% | 589,600 |
| Nov 7, 2025 | 480 | 494 | 450 | 460 | -21 | -4.37% | 545,400 |
| Oct 31, 2025 | 488 | 493 | 465 | 481 | -3 | -0.62% | 639,900 |
| Oct 24, 2025 | 485 | 490 | 474 | 484 | +12 | +2.54% | 406,700 |
| Oct 17, 2025 | 462 | 487 | 453 | 472 | -2 | -0.42% | 491,700 |
| Oct 10, 2025 | 475 | 485 | 466 | 474 | +12 | +2.60% | 893,700 |
| Oct 3, 2025 | 460 | 467 | 435 | 462 | +4 | +0.87% | 1,042,400 |
| Sep 26, 2025 | 460 | 478 | 458 | 458 | +3 | +0.66% | 689,500 |
| Sep 19, 2025 | 459 | 467 | 448 | 455 | -3 | -0.66% | 746,300 |
| Sep 12, 2025 | 456 | 461 | 442 | 458 | +5 | +1.10% | 608,200 |
| Sep 5, 2025 | 460 | 469 | 438 | 453 | -8 | -1.74% | 671,500 |
| Aug 29, 2025 | 462 | 479 | 459 | 461 | +1 | +0.22% | 655,400 |
| Aug 22, 2025 | 463 | 464 | 445 | 460 | -7 | -1.50% | 1,146,500 |
| Aug 15, 2025 | 481 | 486 | 455 | 467 | -75 | -13.84% | 2,093,100 |
| Aug 8, 2025 | 521 | 549 | 515 | 542 | +3 | +0.56% | 829,600 |
| Aug 1, 2025 | 530 | 542 | 510 | 539 | +22 | +4.26% | 903,100 |
| Jul 25, 2025 | 504 | 530 | 504 | 517 | +14 | +2.78% | 584,800 |
| Jul 18, 2025 | 515 | 520 | 501 | 503 | -12 | -2.33% | 525,800 |