Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 521 | 549 | 515 | 542 | +3 | +0.56% | 1,084,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 521 | 549 | 515 | 542 | +3 | +0.56% | 829,600 |
Aug 1, 2025 | 530 | 542 | 510 | 539 | +22 | +4.26% | 903,100 |
Jul 25, 2025 | 504 | 530 | 504 | 517 | +14 | +2.78% | 584,800 |
Jul 18, 2025 | 515 | 520 | 501 | 503 | -12 | -2.33% | 525,800 |
Jul 11, 2025 | 506 | 530 | 498 | 515 | +7 | +1.38% | 598,700 |
Jul 4, 2025 | 518 | 526 | 496 | 508 | -5 | -0.97% | 745,000 |
Jun 27, 2025 | 496 | 513 | 479 | 513 | +7 | +1.38% | 895,300 |
Jun 20, 2025 | 475 | 530 | 473 | 506 | +31 | +6.53% | 917,000 |
Jun 13, 2025 | 486 | 503 | 473 | 475 | -11 | -2.26% | 476,800 |
Jun 6, 2025 | 513 | 514 | 484 | 486 | -24 | -4.71% | 432,600 |
May 30, 2025 | 489 | 512 | 484 | 510 | +29 | +6.03% | 597,100 |
May 23, 2025 | 505 | 532 | 472 | 481 | -24 | -4.75% | 1,321,800 |
May 16, 2025 | 495 | 541 | 484 | 505 | +10 | +2.02% | 2,060,700 |
May 9, 2025 | 500 | 503 | 484 | 495 | -8 | -1.59% | 313,000 |
May 2, 2025 | 490 | 511 | 478 | 503 | +21 | +4.36% | 593,300 |
Apr 25, 2025 | 470 | 489 | 455 | 482 | +4 | +0.84% | 734,700 |
Apr 18, 2025 | 465 | 480 | 446 | 478 | +26 | +5.75% | 956,000 |
Apr 11, 2025 | 399 | 474 | 391 | 452 | -19 | -4.03% | 2,210,000 |
Apr 4, 2025 | 608 | 614 | 450 | 471 | -155 | -24.76% | 1,468,800 |
Mar 28, 2025 | 650 | 663 | 625 | 626 | -23 | -3.54% | 446,700 |