Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 731 | 755 | 730 | 753 | +29 | +4.01% | 568,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 624 | 747 | 624 | 724 | +101 | +16.21% | 2,072,400 |
Dec 13, 2024 | 635 | 657 | 615 | 623 | -7 | -1.11% | 829,300 |
Dec 6, 2024 | 570 | 635 | 560 | 630 | +54 | +9.38% | 1,828,600 |
Nov 29, 2024 | 617 | 623 | 566 | 576 | -42 | -6.80% | 1,147,500 |
Nov 22, 2024 | 605 | 633 | 598 | 618 | +10 | +1.64% | 1,984,500 |
Nov 15, 2024 | 727 | 741 | 599 | 608 | -118 | -16.25% | 2,571,900 |
Nov 8, 2024 | 695 | 730 | 682 | 726 | +40 | +5.83% | 761,300 |
Nov 1, 2024 | 651 | 745 | 646 | 686 | +31 | +4.73% | 1,104,300 |
Oct 25, 2024 | 678 | 717 | 647 | 655 | -17 | -2.53% | 1,357,000 |
Oct 18, 2024 | 735 | 741 | 670 | 672 | -57 | -7.82% | 1,886,200 |
Oct 11, 2024 | 750 | 785 | 705 | 729 | +9 | +1.25% | 2,934,000 |
Oct 4, 2024 | 723 | 757 | 687 | 720 | -25 | -3.36% | 3,342,300 |
Sep 27, 2024 | 731 | 788 | 686 | 745 | +21 | +2.90% | 3,274,100 |
Sep 20, 2024 | 642 | 724 | 632 | 724 | +82 | +12.77% | 2,402,600 |
Sep 13, 2024 | 586 | 682 | 576 | 642 | +26 | +4.22% | 2,559,700 |
Sep 6, 2024 | 595 | 706 | 575 | 616 | +26 | +4.41% | 4,020,700 |
Aug 30, 2024 | 587 | 607 | 543 | 590 | +7 | +1.20% | 1,573,100 |
Aug 23, 2024 | 558 | 593 | 529 | 583 | +22 | +3.92% | 1,726,000 |
Aug 16, 2024 | 450 | 567 | 450 | 561 | +191 | +51.62% | 3,223,000 |
Aug 9, 2024 | 350 | 370 | 308 | 370 | -18 | -4.64% | 1,127,500 |