kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
525
JPY
-81
(-13.37%)
Jan 29, 3:30 pm JST
3.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
519
Jan 29, 8:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
756 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 23, 2025
838 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 524 606 487 525 -26 -4.72% 12,552,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 485 599 456 551 +69 +14.32% 7,107,200
Jan 16, 2026 464 491 459 482 +22 +4.78% 345,000
Jan 9, 2026 451 467 450 460 +13 +2.91% 302,400
Dec 30, 2025 435 455 434 447 +17 +3.95% 163,300
Dec 26, 2025 435 441 430 430 -2 -0.46% 469,900
Dec 19, 2025 422 435 414 432 +6 +1.41% 693,800
Dec 12, 2025 434 446 424 426 -7 -1.62% 556,200
Dec 5, 2025 448 457 432 433 -14 -3.13% 506,700
Nov 28, 2025 440 447 423 447 +5 +1.13% 433,300
Nov 21, 2025 446 457 418 442 -40 -8.30% 1,244,200
Nov 14, 2025 462 494 458 482 +22 +4.78% 589,600
Nov 7, 2025 480 494 450 460 -21 -4.37% 545,400
Oct 31, 2025 488 493 465 481 -3 -0.62% 639,900
Oct 24, 2025 485 490 474 484 +12 +2.54% 406,700
Oct 17, 2025 462 487 453 472 -2 -0.42% 491,700
Oct 10, 2025 475 485 466 474 +12 +2.60% 893,700
Oct 3, 2025 460 467 435 462 +4 +0.87% 1,042,400
Sep 26, 2025 460 478 458 458 +3 +0.66% 689,500
Sep 19, 2025 459 467 448 455 -3 -0.66% 746,300
Sep 12, 2025 456 461 442 458 +5 +1.10% 608,200