kabutan

Mipox Corporation(5381) Historical

5381
TSE Standard
Mipox Corporation
1,183
JPY
+31
(+2.69%)
Apr 30, 11:30 am JST
7.38
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,189.5
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
1,325 JPY
52 Week Low Dec 16, 2025
414 JPY
Yearly High Apr 21, 2026
1,325 JPY
Yearly Low Jan 5, 2026
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,250 1,264 1,135 1,183 -23 -1.91% 788,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,170 1,325 1,125 1,206 +59 +5.14% 3,449,200
Apr 17, 2026 1,012 1,154 1,005 1,147 +115 +11.14% 1,639,900
Apr 10, 2026 965 1,046 926 1,032 +77 +8.06% 1,377,100
Apr 3, 2026 950 1,000 811 955 -44 -4.40% 2,699,400
Mar 27, 2026 945 1,022 901 999 +9 +0.91% 2,433,400
Mar 19, 2026 944 1,180 924 990 +31 +3.23% 4,485,300
Mar 13, 2026 731 995 703 959 +160 +20.03% 3,554,700
Mar 6, 2026 857 901 737 799 -88 -9.92% 2,356,900
Feb 27, 2026 870 920 830 887 +20 +2.31% 2,705,800
Feb 20, 2026 852 1,240 841 867 +30 +3.58% 11,196,100
Feb 13, 2026 800 921 751 837 +112 +15.45% 10,071,400
Feb 6, 2026 535 875 526 725 +197 +37.31% 28,856,000
Jan 30, 2026 524 606 487 528 -23 -4.17% 10,580,900
Jan 23, 2026 485 599 456 551 +69 +14.32% 7,107,200
Jan 16, 2026 464 491 459 482 +22 +4.78% 345,000
Jan 9, 2026 451 467 450 460 +13 +2.91% 302,400
Dec 30, 2025 435 455 434 447 +17 +3.95% 163,300
Dec 26, 2025 435 441 430 430 -2 -0.46% 469,900
Dec 19, 2025 422 435 414 432 +6 +1.41% 693,800
Dec 12, 2025 434 446 424 426 -7 -1.62% 556,200